Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Fund Update: CANTILLON CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
CANTILLON CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 16:38:44
IWB, UBER, ADBE, PGR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $217.4 million dollar outflow -- that's a 0.6% decrease week over week - 2025-05-09 16:30:11
Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Pre-Market Most Active for May 7, 2025 : AVDX, TSLL, SQQQ, WRD, TQQQ, UBER, NVDA, NIO, V, DIS, HIMS, NVO
The NASDAQ 100 Pre-Market Indicator is up 67.63 to 19,858.97. The total Pre-Market volume is currently 86,085,727 shares traded.The following are the most active stocks for the pre-market session: AvidXchange Holdings, Inc. (AVDX) is +1.49 at $9.69, with 11,717,561 shares traded - 2025-05-07 12:29:57
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
3 Stocks Trouncing the S&P 500 in 2025 That Can Keep Climbing Higher
The stock market has gotten off to a volatile start for 2025. - 2025-05-07 08:10:00
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Why Pony AI Stock Is Skyrocketing Today
Shares of Pony AI (NASDAQ: PONY) are flying higher on Tuesday. The stock has gained 34.3% as of 12:12 p.m. ET and was up by as much as 37% earlier in the day. The move comes as the S&P 500 and Nasdaq Composite indexes slipped 0.5% and 0.6%, respectively. - 2025-05-06 16:52:54
DoorDash (DASH) Expands Beyond Delivery with $1.2B SevenRooms Software Buy
DoorDash (DASH) will acquire Deliveroo in a £2.9 billion ($3.85 billion) deal, offering 180 pence per share to expand its European footprint and consolidate a crowded food-delivery market. The proposal, unanimously recommended by Deliveroo’s Independent Committee, values the Brit - 2025-05-06 15:13:11
Zacks Investment Ideas feature highlights: Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla
Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla are part of the Zacks Investment Ideas article. - 2025-05-06 12:40:00
Should You Buy Airbnb Stock Before May 13?
For years, Airbnb (NASDAQ: ABNB) has been teasing the idea of expanding the business "beyond the core." - 2025-05-06 08:05:00
Uber vs. Lyft Earnings Preview: Robotaxi Ambitions in Focus
As the two ride-sharing giants prepare to unveil their first-quarter results, many questions about future growth, robotaxi ambitions, and the evolving ride-sharing industry will be answered. - 2025-05-05 18:35:00
Monday's ETF Movers: RGEF, SVOL
In trading on Monday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of UnitedHealth Group, up about 2.3% and shares of Uber Technologies, up about 2.2% on the day. And - 2025-05-05 16:43:55
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Amazon Q1 Earnings Beat Estimates, Stock Falls on Mixed Guidance
AMZN's Q1 results benefit from a solid momentum in North America and International segments, despite slow yet steady growth in AWS. The stock drops on mixed Q2 guidance. - 2025-05-02 19:00:00
Uber Technologies Stock: Analyst Estimates & Ratings
Uber Technologies has outperformed the broader market over the past year, and analysts remain strongly optimistic about the stock’s prospects. - 2025-05-02 13:50:09
Elon Musk Says Robotaxis Will Bring in Billions Next Year. Is Tesla a Buy?
Tesla (NASDAQ: TSLA) CEO Elon Musk is no stranger to bold predictions, but he may have just made one to top all others. - 2025-05-02 08:09:00
This Is the Top Autonomous Driving Stock Today (Hint: Not Tesla)
Autonomous vehicles are rolling out across the country, but it's not Tesla (NASDAQ: TSLA) that's leading the way. Instead, companies like Mobileye (NASDAQ: MBLY) are powering the autonomous future. - 2025-05-01 15:15:00

iShares MSCI World UCITS ETF USD (Dist) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-05-08 (Thursday)204,003USD 16,789,447UBER holding decreased by -275404USD 16,789,4470USD -275,404 USD 82.3 USD 83.65
2025-05-07 (Wednesday)204,003UBER holding decreased by -760USD 17,064,851UBER holding decreased by -509957USD 17,064,851-760USD -509,957 USD 83.65 USD 85.83
2025-05-06 (Tuesday)204,763USD 17,574,808UBER holding increased by 81905USD 17,574,8080USD 81,905 USD 85.83 USD 85.43
2025-05-05 (Monday)204,763USD 17,492,903UBER holding increased by 235477USD 17,492,9030USD 235,477 USD 85.43 USD 84.28
2025-05-02 (Friday)204,763USD 17,257,426UBER holding increased by 694147USD 17,257,4260USD 694,147 USD 84.28 USD 80.89
2025-05-01 (Thursday)204,763USD 16,563,279UBER holding decreased by -24572USD 16,563,2790USD -24,572 USD 80.89 USD 81.01
2025-04-30 (Wednesday)204,763USD 16,587,851UBER holding increased by 325574USD 16,587,8510USD 325,574 USD 81.01 USD 79.42
2025-04-29 (Tuesday)204,763USD 16,262,277UBER holding increased by 223191USD 16,262,2770USD 223,191 USD 79.42 USD 78.33
2025-04-28 (Monday)204,763USD 16,039,086UBER holding increased by 118763USD 16,039,0860USD 118,763 USD 78.33 USD 77.75
2025-04-25 (Friday)204,763UBER holding increased by 1520USD 15,920,323UBER holding increased by 47045USD 15,920,3231,520USD 47,045 USD 77.75 USD 78.1
2025-04-24 (Thursday)203,243USD 15,873,278UBER holding increased by 880042USD 15,873,2780USD 880,042 USD 78.1 USD 73.77
2025-04-23 (Wednesday)203,243USD 14,993,236UBER holding decreased by -136173USD 14,993,2360USD -136,173 USD 73.77 USD 74.44
2025-04-22 (Tuesday)203,243USD 15,129,409UBER holding increased by 308929USD 15,129,4090USD 308,929 USD 74.44 USD 72.92
2025-04-21 (Monday)203,243USD 14,820,480USD 14,820,480
2025-04-18 (Friday)203,243USD 15,292,003USD 15,292,0030USD 0 USD 75.24 USD 75.24
2025-04-17 (Thursday)203,243USD 15,292,003UBER holding increased by 443069USD 15,292,0030USD 443,069 USD 75.24 USD 73.06
2025-04-16 (Wednesday)203,243USD 14,848,934UBER holding decreased by -195113USD 14,848,9340USD -195,113 USD 73.06 USD 74.02
2025-04-15 (Tuesday)203,243USD 15,044,047UBER holding increased by 186984USD 15,044,0470USD 186,984 USD 74.02 USD 73.1
2025-04-14 (Monday)203,243USD 14,857,063UBER holding increased by 166659USD 14,857,0630USD 166,659 USD 73.1 USD 72.28
2025-04-11 (Friday)203,243UBER holding increased by 1140USD 14,690,404UBER holding increased by 353217USD 14,690,4041,140USD 353,217 USD 72.28 USD 70.94
2025-04-10 (Thursday)202,103USD 14,337,187UBER holding decreased by -351659USD 14,337,1870USD -351,659 USD 70.94 USD 72.68
2025-04-09 (Wednesday)202,103UBER holding decreased by -6080USD 14,688,846UBER holding increased by 1142378USD 14,688,846-6,080USD 1,142,378 USD 72.68 USD 65.07
2025-04-08 (Tuesday)208,183UBER holding increased by 5700USD 13,546,468UBER holding increased by 255484USD 13,546,4685,700USD 255,484 USD 65.07 USD 65.64
2025-04-07 (Monday)202,483USD 13,290,984UBER holding increased by 206533USD 13,290,9840USD 206,533 USD 65.64 USD 64.62
2025-04-04 (Friday)202,483UBER holding increased by 380USD 13,084,451UBER holding decreased by -1972223USD 13,084,451380USD -1,972,223 USD 64.62 USD 74.5
2025-04-02 (Wednesday)202,103USD 15,056,674UBER holding increased by 305176USD 15,056,6740USD 305,176 USD 74.5 USD 72.99
2025-04-01 (Tuesday)202,103USD 14,751,498UBER holding increased by 26273USD 14,751,4980USD 26,273 USD 72.99 USD 72.86
2025-03-31 (Monday)202,103USD 14,725,225UBER holding increased by 22232USD 14,725,2250USD 22,232 USD 72.86 USD 72.75
2025-03-28 (Friday)202,103UBER holding decreased by -380USD 14,702,993UBER holding decreased by -454884USD 14,702,993-380USD -454,884 USD 72.75 USD 74.86
2025-03-27 (Thursday)202,483USD 15,157,877UBER holding increased by 137688USD 15,157,8770USD 137,688 USD 74.86 USD 74.18
2025-03-26 (Wednesday)202,483USD 15,020,189UBER holding decreased by -289551USD 15,020,1890USD -289,551 USD 74.18 USD 75.61
2025-03-25 (Tuesday)202,483USD 15,309,740UBER holding decreased by -182234USD 15,309,7400USD -182,234 USD 75.61 USD 76.51
2025-03-24 (Monday)202,483USD 15,491,974UBER holding increased by 135663USD 15,491,9740USD 135,663 USD 76.51 USD 75.84
2025-03-21 (Friday)202,483USD 15,356,311UBER holding increased by 301700USD 15,356,3110USD 301,700 USD 75.84 USD 74.35
2025-03-20 (Thursday)202,483USD 15,054,611UBER holding increased by 269302USD 15,054,6110USD 269,302 USD 74.35 USD 73.02
2025-03-19 (Wednesday)202,483USD 14,785,309UBER holding increased by 297650USD 14,785,3090USD 297,650 USD 73.02 USD 71.55
2025-03-18 (Tuesday)202,483USD 14,487,659UBER holding decreased by -238930USD 14,487,6590USD -238,930 USD 71.55 USD 72.73
2025-03-17 (Monday)202,483USD 14,726,589UBER holding increased by 238930USD 14,726,5890USD 238,930 USD 72.73 USD 71.55
2025-03-14 (Friday)202,483UBER holding decreased by -760USD 14,487,659UBER holding increased by 360238USD 14,487,659-760USD 360,238 USD 71.55 USD 69.51
2025-03-13 (Thursday)203,243USD 14,127,421UBER holding decreased by -343481USD 14,127,4210USD -343,481 USD 69.51 USD 71.2
2025-03-12 (Wednesday)203,243UBER holding decreased by -760USD 14,470,902UBER holding increased by 58090USD 14,470,902-760USD 58,090 USD 71.2 USD 70.65
2025-03-11 (Tuesday)204,003USD 14,412,812UBER holding decreased by -491647USD 14,412,8120USD -491,647 USD 70.65 USD 73.06
2025-03-10 (Monday)204,003USD 14,904,459UBER holding decreased by -654850USD 14,904,4590USD -654,850 USD 73.06 USD 76.27
2025-03-07 (Friday)204,003UBER holding decreased by -758USD 15,559,309UBER holding decreased by -100812USD 15,559,309-758USD -100,812 USD 76.27 USD 76.48
2025-03-05 (Wednesday)204,761USD 15,660,121UBER holding increased by 249808USD 15,660,1210USD 249,808 USD 76.48 USD 75.26
2025-03-04 (Tuesday)204,761USD 15,410,313UBER holding increased by 167904USD 15,410,3130USD 167,904 USD 75.26 USD 74.44
2025-03-03 (Monday)204,761USD 15,242,409UBER holding decreased by -321475USD 15,242,4090USD -321,475 USD 74.44 USD 76.01
2025-02-28 (Friday)204,761USD 15,563,884UBER holding increased by 368570USD 15,563,8840USD 368,570 USD 76.01 USD 74.21
2025-02-27 (Thursday)204,761USD 15,195,314UBER holding decreased by -339903USD 15,195,3140USD -339,903 USD 74.21 USD 75.87
2025-02-26 (Wednesday)204,761USD 15,535,217UBER holding increased by 188380USD 15,535,2170USD 188,380 USD 75.87 USD 74.95
2025-02-25 (Tuesday)204,761USD 15,346,837UBER holding decreased by -300999USD 15,346,8370USD -300,999 USD 74.95 USD 76.42
2025-02-24 (Monday)204,761USD 15,647,836UBER holding decreased by -505759USD 15,647,8360USD -505,759 USD 76.42 USD 78.89
2025-02-21 (Friday)204,761USD 16,153,595UBER holding decreased by -485284USD 16,153,5950USD -485,284 USD 78.89 USD 81.26
2025-02-20 (Thursday)204,761USD 16,638,879UBER holding increased by 20476USD 16,638,8790USD 20,476 USD 81.26 USD 81.16
2025-02-19 (Wednesday)204,761USD 16,618,403UBER holding decreased by -67571USD 16,618,4030USD -67,571 USD 81.16 USD 81.49
2025-02-18 (Tuesday)204,761UBER holding decreased by -380USD 16,685,974UBER holding increased by 393676USD 16,685,974-380USD 393,676 USD 81.49 USD 79.42
2025-02-17 (Monday)205,141USD 16,292,298USD 16,292,2980USD 0 USD 79.42 USD 79.42
2025-02-14 (Friday)205,141USD 16,292,298UBER holding decreased by -178473USD 16,292,2980USD -178,473 USD 79.42 USD 80.29
2025-02-13 (Thursday)205,141USD 16,470,771UBER holding increased by 192833USD 16,470,7710USD 192,833 USD 80.29 USD 79.35
2025-02-12 (Wednesday)205,141UBER holding decreased by -1520USD 16,277,938UBER holding increased by 375374USD 16,277,938-1,520USD 375,374 USD 79.35 USD 76.95
2025-02-11 (Tuesday)206,661USD 15,902,564UBER holding decreased by -347190USD 15,902,5640USD -347,190 USD 76.95 USD 78.63
2025-02-10 (Monday)206,661USD 16,249,754UBER holding increased by 832843USD 16,249,7540USD 832,843 USD 78.63 USD 74.6
2025-02-07 (Friday)206,661USD 15,416,911UBER holding increased by 952708USD 15,416,9110USD 952,708 USD 74.6 USD 69.99
2025-02-06 (Thursday)206,661USD 14,464,203UBER holding increased by 1138702USD 14,464,2030USD 1,138,702 USD 69.99 USD 64.48
2025-02-05 (Wednesday)206,661UBER holding increased by 760USD 13,325,501UBER holding decreased by -1036094USD 13,325,501760USD -1,036,094 USD 64.48 USD 69.75
2025-02-04 (Tuesday)205,901UBER holding increased by 1900USD 14,361,595UBER holding increased by 634368USD 14,361,5951,900USD 634,368 USD 69.75 USD 67.29
2025-02-03 (Monday)204,001USD 13,727,227UBER holding increased by 89760USD 13,727,2270USD 89,760 USD 67.29 USD 66.85
2025-01-31 (Friday)204,001USD 13,637,467UBER holding increased by 53040USD 13,637,4670USD 53,040 USD 66.85 USD 66.59
2025-01-30 (Thursday)204,001USD 13,584,427UBER holding decreased by -32640USD 13,584,4270USD -32,640 USD 66.59 USD 66.75
2025-01-29 (Wednesday)204,001USD 13,617,067UBER holding decreased by -269281USD 13,617,0670USD -269,281 USD 66.75 USD 68.07
2025-01-28 (Tuesday)204,001USD 13,886,348UBER holding decreased by -142801USD 13,886,3480USD -142,801 USD 68.07 USD 68.77
2025-01-27 (Monday)204,001USD 14,029,149UBER holding increased by 42840USD 14,029,1490USD 42,840 USD 68.77 USD 68.56
2025-01-24 (Friday)204,001USD 13,986,309UBER holding increased by 53041USD 13,986,3090USD 53,041 USD 68.56 USD 68.3
2025-01-23 (Thursday)204,001USD 13,933,268UBER holding increased by 97920USD 13,933,2680USD 97,920 USD 68.3 USD 67.82
2025-01-22 (Wednesday)204,001USD 13,835,348UBER holding increased by 16320USD 13,835,3480USD 16,320 USD 67.82 USD 67.74
2025-01-21 (Tuesday)204,001USD 13,819,028UBER holding increased by 81601USD 13,819,0280USD 81,601 USD 67.74 USD 67.34
2025-01-20 (Monday)204,001USD 13,737,427USD 13,737,4270USD 0 USD 67.34 USD 67.34
2025-01-17 (Friday)204,001USD 13,737,427UBER holding decreased by -252962USD 13,737,4270USD -252,962 USD 67.34 USD 68.58
2025-01-16 (Thursday)204,001USD 13,990,389UBER holding increased by 318242USD 13,990,3890USD 318,242 USD 68.58 USD 67.02
2025-01-15 (Wednesday)204,001USD 13,672,147UBER holding increased by 444722USD 13,672,1470USD 444,722 USD 67.02 USD 64.84
2025-01-14 (Tuesday)204,001USD 13,227,425UBER holding decreased by -175441USD 13,227,4250USD -175,441 USD 64.84 USD 65.7
2025-01-13 (Monday)204,001USD 13,402,866UBER holding decreased by -55080USD 13,402,8660USD -55,080 USD 65.7 USD 65.97
2025-01-10 (Friday)204,001USD 13,457,946UBER holding increased by 216241USD 13,457,9460USD 216,241 USD 65.97 USD 64.91
2025-01-09 (Thursday)204,001USD 13,241,705USD 13,241,7050USD 0 USD 64.91 USD 64.91
2025-01-08 (Wednesday)204,001USD 13,241,705USD 13,241,7050USD 0 USD 64.91 USD 64.91
2025-01-02 (Thursday)204,001USD 12,886,743USD 12,886,743
2024-12-31 (Tuesday)204,001USD 12,305,340USD 12,305,340
2024-12-30 (Monday)204,001USD 12,397,141USD 12,397,141
2024-12-27 (Friday)204,001USD 12,470,581USD 12,470,581
2024-12-26 (Thursday)204,001USD 12,558,302USD 12,558,302
2024-12-24 (Tuesday)204,001USD 12,588,902USD 12,588,902
2024-12-23 (Monday)204,001USD 12,621,542USD 12,621,542
2024-12-20 (Friday)204,001USD 12,388,981USD 12,388,981
2024-12-19 (Thursday)204,001USD 12,282,900USD 12,282,900
2024-12-18 (Wednesday)204,001USD 12,490,981USD 12,490,981
2024-12-17 (Tuesday)204,001USD 12,450,181USD 12,450,181
2024-12-16 (Monday)204,001USD 12,291,060USD 12,291,060
2024-12-13 (Friday)204,001USD 12,225,780USD 12,225,780
2024-12-11 (Wednesday)204,001USD 12,480,781USD 12,480,781
2024-12-10 (Tuesday)204,001USD 13,251,905UBER holding decreased by -159121USD 13,251,9050USD -159,121 USD 64.96 USD 65.74
2024-12-09 (Monday)204,001USD 13,411,026UBER holding decreased by -71400USD 13,411,0260USD -71,400 USD 65.74 USD 66.09
2024-12-06 (Friday)204,001USD 13,482,426UBER holding increased by 175441USD 13,482,4260USD 175,441 USD 66.09 USD 65.23
2024-12-05 (Thursday)204,001USD 13,306,985UBER holding decreased by -1413727USD 13,306,9850USD -1,413,727 USD 65.23 USD 72.16
2024-12-04 (Wednesday)204,001USD 14,720,712UBER holding increased by 181561USD 14,720,7120USD 181,561 USD 72.16 USD 71.27
2024-12-03 (Tuesday)204,001USD 14,539,151UBER holding decreased by -367202USD 14,539,1510USD -367,202 USD 71.27 USD 73.07
2024-12-02 (Monday)204,001USD 14,906,353UBER holding increased by 226441USD 14,906,3530USD 226,441 USD 73.07 USD 71.96
2024-11-29 (Friday)204,001USD 14,679,912UBER holding increased by 69360USD 14,679,9120USD 69,360 USD 71.96 USD 71.62
2024-11-28 (Thursday)204,001USD 14,610,552USD 14,610,5520USD 0 USD 71.62 USD 71.62
2024-11-27 (Wednesday)204,001USD 14,610,552UBER holding increased by 12240USD 14,610,5520USD 12,240 USD 71.62 USD 71.56
2024-11-26 (Tuesday)204,001USD 14,598,312UBER holding decreased by -379441USD 14,598,3120USD -379,441 USD 71.56 USD 73.42
2024-11-25 (Monday)204,001USD 14,977,753UBER holding increased by 389641USD 14,977,7530USD 389,641 USD 73.42 USD 71.51
2024-11-22 (Friday)204,001USD 14,588,112UBER holding increased by 381482USD 14,588,1120USD 381,482 USD 71.51 USD 69.64
2024-11-21 (Thursday)204,001USD 14,206,630UBER holding increased by 8160USD 14,206,6300USD 8,160 USD 69.64 USD 69.6
2024-11-20 (Wednesday)204,001USD 14,198,470UBER holding increased by 95881USD 14,198,4700USD 95,881 USD 69.6 USD 69.13
2024-11-19 (Tuesday)204,001USD 14,102,589UBER holding decreased by -40800USD 14,102,5890USD -40,800 USD 69.13 USD 69.33
2024-11-18 (Monday)204,001UBER holding increased by 381USD 14,143,389UBER holding decreased by -388970USD 14,143,389381USD -388,970 USD 69.33 USD 71.37
2024-11-12 (Tuesday)203,620USD 14,532,359UBER holding decreased by -57014USD 14,532,3590USD -57,014 USD 71.37 USD 71.65
2024-11-11 (Monday)203,620USD 14,589,373UBER holding decreased by -79412USD 14,589,3730USD -79,412 USD 71.65 USD 72.04
2024-11-08 (Friday)203,620USD 14,668,785UBER holding decreased by -221946USD 14,668,7850USD -221,946 USD 72.04 USD 73.13
2024-11-07 (Thursday)203,620UBER holding increased by 381USD 14,890,731UBER holding decreased by -222121USD 14,890,731381USD -222,121 USD 73.13 USD 74.36
2024-11-06 (Wednesday)203,239USD 15,112,852UBER holding increased by 42680USD 15,112,8520USD 42,680 USD 74.36 USD 74.15
2024-11-05 (Tuesday)203,239USD 15,070,172UBER holding increased by 182915USD 15,070,1720USD 182,915 USD 74.15 USD 73.25
2024-11-04 (Monday)203,239USD 14,887,257USD 14,887,2570USD 0 USD 73.25 USD 73.25
2024-11-01 (Friday)203,239USD 14,887,257UBER holding increased by 243887USD 14,887,2570USD 243,887 USD 73.25 USD 72.05
2024-10-31 (Thursday)203,239UBER holding increased by 380USD 14,643,370UBER holding decreased by -1469720USD 14,643,370380USD -1,469,720 USD 72.05 USD 79.43
2024-10-30 (Wednesday)202,859USD 16,113,090UBER holding increased by 44629USD 16,113,0900USD 44,629 USD 79.43 USD 79.21
2024-10-29 (Tuesday)202,859USD 16,068,461UBER holding increased by 308345USD 16,068,4610USD 308,345 USD 79.21 USD 77.69
2024-10-28 (Monday)202,859USD 15,760,116UBER holding increased by 14200USD 15,760,1160USD 14,200 USD 77.69 USD 77.62
2024-10-25 (Friday)202,859USD 15,745,916UBER holding decreased by -154172USD 15,745,9160USD -154,172 USD 77.62 USD 78.38
2024-10-24 (Thursday)202,859USD 15,900,088UBER holding decreased by -294146USD 15,900,0880USD -294,146 USD 78.38 USD 79.83
2024-10-23 (Wednesday)202,859USD 16,194,234UBER holding decreased by -117658USD 16,194,2340USD -117,658 USD 79.83 USD 80.41
2024-10-22 (Tuesday)202,859USD 16,311,892UBER holding decreased by -10143USD 16,311,8920USD -10,143 USD 80.41 USD 80.46
2024-10-21 (Monday)202,859USD 16,322,035UBER holding increased by 263717USD 16,322,0350USD 263,717 USD 80.46 USD 79.16
2024-10-18 (Friday)202,859USD 16,058,318USD 16,058,318
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE00B0M62Q58

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-760 83.650* 73.14 Profit of 55,585 on sale
2025-04-25BUY1,520 77.750* 72.51
2025-04-11BUY1,140 72.280* 72.34
2025-04-09SELL-6,080 72.680* 72.35 Profit of 439,902 on sale
2025-04-08BUY5,700 65.070* 72.43
2025-04-04BUY380 64.620* 72.58
2025-03-28SELL-380 72.750* 72.55 Profit of 27,570 on sale
2025-03-14SELL-760 71.550* 72.37 Profit of 55,001 on sale
2025-03-12SELL-760 71.200* 72.42 Profit of 55,040 on sale
2025-03-07SELL-758 76.270* 72.38 Profit of 54,868 on sale
2025-02-18SELL-380 81.490* 71.47 Profit of 27,157 on sale
2025-02-12SELL-1,520 79.350* 70.91 Profit of 107,790 on sale
2025-02-05BUY760 64.480* 70.73
2025-02-04BUY1,900 69.750* 70.75
2024-11-18BUY381 69.330* 75.78
2024-11-07BUY381 73.130* 76.93
2024-10-31BUY380 72.050* 79.13
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,924,67620,5047,456,38939.2%
2025-05-085,685,50030,69210,838,77852.5%
2025-05-0711,502,56340,35222,175,65951.9%
2025-05-066,886,90247,50212,559,75754.8%
2025-05-055,069,70641,41810,711,27647.3%
2025-05-024,776,78628,6138,909,68053.6%
2025-05-013,948,9937,2018,343,16347.3%
2025-04-304,104,4723,5186,215,97566.0%
2025-04-293,183,9011,5265,108,83662.3%
2025-04-283,498,9648625,844,13359.9%
2025-04-255,425,00811,8419,049,37759.9%
2025-04-245,775,07214,6319,585,27160.2%
2025-04-234,800,6668,9078,855,32154.2%
2025-04-223,266,3595,3116,648,69849.1%
2025-04-214,360,43921,6868,937,45648.8%
2025-04-174,396,9928,1757,134,20861.6%
2025-04-164,638,04322,5467,031,62866.0%
2025-04-153,295,72910,7885,242,14062.9%
2025-04-142,795,1324,3184,939,20356.6%
2025-04-113,239,9301,8355,797,00255.9%
2025-04-104,582,7036,1438,506,96653.9%
2025-04-096,717,94330,49211,685,19057.5%
2025-04-085,055,84112,3439,802,45651.6%
2025-04-076,242,48513,32013,044,61347.9%
2025-04-044,650,29934,32914,741,75131.5%
2025-04-035,225,06330,4029,992,25952.3%
2025-04-023,289,4924,5995,613,88758.6%
2025-04-012,825,58319,7275,868,96648.1%
2025-03-312,827,3012,1905,509,48451.3%
2025-03-282,649,36713,4204,679,91356.6%
2025-03-273,083,8727,4415,453,54056.5%
2025-03-262,955,7579,8795,050,07958.5%
2025-03-253,774,9879,1156,846,24155.1%
2025-03-244,047,0403,8177,064,84057.3%
2025-03-213,374,88711,2136,268,20553.8%
2025-03-203,764,96235,9146,301,75859.7%
2025-03-192,958,18854,1135,136,52157.6%
2025-03-184,340,4119,4037,261,24959.8%
2025-03-174,803,0423,5638,514,74756.4%
2025-03-142,924,9777,7765,689,98351.4%
2025-03-132,813,81515,9965,365,08752.4%
2025-03-124,127,69920,9967,291,07356.6%
2025-03-115,721,69718,31610,161,18856.3%
2025-03-104,371,94531,8509,251,80747.3%
2025-03-073,465,97716,4778,259,97942.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.