Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for UNH

Stock Name	UnitedHealth Group Incorporated
Ticker	UNH(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US91324P1021
LEI	549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock: Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares: Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025: U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day: Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus: Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now: Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025: Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH: In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years: Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says: UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle: Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More: While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism: Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY: The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%: A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA: The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value: Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares MSCI World UCITS ETF USD (Dist) UNH holdings

Date	Number of UNH Shares Held	Base Market Value of UNH Shares	Local Market Value of UNH Shares	Change in UNH Shares Held	Change in UNH Base Value	Current Price per UNH Share Held	Previous Price per UNH Share Held
2026-01-16 (Friday)	94,247	USD 31,197,642	USD 31,197,642
2026-01-15 (Thursday)	94,247	USD 31,945,963	USD 31,945,963	0	USD 376,988	USD 338.96	USD 334.96
2026-01-14 (Wednesday)	94,247	USD 31,568,975	USD 31,568,975	0	USD 97,074	USD 334.96	USD 333.93
2026-01-13 (Tuesday)	94,247	USD 31,471,901	USD 31,471,901	0	USD -620,145	USD 333.93	USD 340.51
2026-01-12 (Monday)	94,247	USD 32,092,046	USD 32,092,046	0	USD -327,037	USD 340.51	USD 343.98
2026-01-09 (Friday)	94,247	USD 32,419,083	USD 32,419,083	0	USD -270,489	USD 343.98	USD 346.85
2026-01-08 (Thursday)	94,247	USD 32,689,572	USD 32,689,572	0	USD 485,372	USD 346.85	USD 341.7
2026-01-07 (Wednesday)	94,247	USD 32,204,200	USD 32,204,200	0	USD -685,176	USD 341.7	USD 348.97
2026-01-06 (Tuesday)	94,247	USD 32,889,376	USD 32,889,376	0	USD 655,017	USD 348.97	USD 342.02
2026-01-05 (Monday)	94,247	USD 32,234,359	USD 32,234,359	0	USD 529,668	USD 342.02	USD 336.4
2026-01-02 (Friday)	94,247	USD 31,704,691	USD 31,704,691	0	USD 592,814	USD 336.4	USD 330.11

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00B0M62Q58

Show aggregate share trades of UNH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-29 SELL -181 334.250 328.280 328.877 EUR -59,527 417.25 Profit of 15,996 on sale
2025-12-19 SELL -181 334.600 326.070 326.923 EUR -59,173 419.11 Profit of 16,686 on sale
2025-12-12 SELL -181 344.980 337.370 338.131 EUR -61,202 420.88 Profit of 14,977 on sale
2025-12-11 SELL -181 339.250 328.760 329.809 EUR -59,695 421.23 Profit of 16,548 on sale
2025-12-05 SELL -362 335.710 328.510 329.230 EUR -119,181 422.86 Profit of 33,896 on sale
2025-12-03 SELL -724 341.410 325.010 326.650 EUR -236,495 423.61 Profit of 70,203 on sale
2025-11-26 SELL -181 335.190 325.890 326.820 EUR -59,154 425.75 Profit of 17,907 on sale
2025-11-14 SELL -181 328.210 320.490 321.262 EUR -58,148 429.74 Profit of 19,634 on sale
2025-11-11 SELL -362 327.860 319.880 320.678 EUR -116,085 431.09 Profit of 39,970 on sale
2025-10-22 SELL -181 361.490 364.000 363.749 EUR -65,839 437.17 Profit of 13,289 on sale
2025-09-24 SELL -362 351.810 354.500 354.231 EUR -128,232 443.88 Profit of 32,451 on sale
2025-08-28 SELL -181 302.290 304.470 304.252 EUR -55,070 446.40 Profit of 25,729 on sale
2025-08-05 SELL -364 251.000 252.070 251.963 EUR -91,715 453.12 Profit of 73,220 on sale
2025-07-29 SELL -364 261.070 272.910 271.726 EUR -98,908 457.79 Profit of 67,728 on sale
2025-07-02 BUY 546 307.560 322.420 320.934 EUR 175,230 475.75
2025-06-23 SELL -182 300.680 302.470 302.291 EUR -55,017 480.28 Profit of 32,395 on sale
2025-06-13 SELL -364 313.530 317.420 317.031 EUR -115,399 487.52 Profit of 62,059 on sale
2025-06-02 SELL -182 304.720 313.550 312.667 EUR -56,905 499.81 Profit of 34,060 on sale
2025-05-07 SELL -362 391.060 395.520 395.074 EUR -143,017 527.86 Profit of 48,067 on sale
2025-04-25 BUY 724 418.640 423.560 423.068 EUR 306,301 536.78
2025-04-11 BUY 543 599.470 606.360 605.671 EUR 328,879 539.69
2025-04-09 SELL -2,896 578.500 589.400 588.310 EUR -1,703,746 538.73 Loss of -143,597 on sale
2025-04-08 BUY 2,715 553.080 585.010 581.817 EUR 1,579,633 538.58
2025-04-04 BUY 181 525.050 551.740 549.071 EUR 99,382 538.87
2025-03-28 SELL -181 516.040 520.980 520.486 EUR -94,208 539.64 Profit of 3,467 on sale
2025-03-14 SELL -362 488.650 489.450 489.370 EUR -177,152 543.51 Profit of 19,598 on sale
2025-03-12 SELL -362 481.110 487.600 486.951 EUR -176,276 545.10 Profit of 21,051 on sale
2025-03-07 SELL -362 493.480 499.920 499.276 EUR -180,738 547.45 Profit of 17,437 on sale
2025-02-18 SELL -181 500.730 516.000 514.473 EUR -93,120 560.65 Profit of 8,359 on sale
2025-02-12 SELL -724 527.400 542.350 540.855 EUR -391,579 562.97 Profit of 16,015 on sale
2025-02-05 BUY 362 539.810 540.700 540.611 EUR 195,701 565.77
2025-02-04 BUY 905 545.450 548.810 548.474 EUR 496,369 566.15
2024-11-18 BUY 182 589.650 594.140 593.691 EUR 108,052 578.61
2024-11-07 BUY 182 605.450 607.640 607.421 EUR 110,551 567.32
2024-10-31 BUY 182 564.500 568.450 568.055 EUR 103,386 565.21
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-29	SELL	-181	334.250	328.280	328.877	EUR -59,527	417.25 Profit of 15,996 on sale
2025-12-19	SELL	-181	334.600	326.070	326.923	EUR -59,173	419.11 Profit of 16,686 on sale
2025-12-12	SELL	-181	344.980	337.370	338.131	EUR -61,202	420.88 Profit of 14,977 on sale
2025-12-11	SELL	-181	339.250	328.760	329.809	EUR -59,695	421.23 Profit of 16,548 on sale
2025-12-05	SELL	-362	335.710	328.510	329.230	EUR -119,181	422.86 Profit of 33,896 on sale
2025-12-03	SELL	-724	341.410	325.010	326.650	EUR -236,495	423.61 Profit of 70,203 on sale
2025-11-26	SELL	-181	335.190	325.890	326.820	EUR -59,154	425.75 Profit of 17,907 on sale
2025-11-14	SELL	-181	328.210	320.490	321.262	EUR -58,148	429.74 Profit of 19,634 on sale
2025-11-11	SELL	-362	327.860	319.880	320.678	EUR -116,085	431.09 Profit of 39,970 on sale
2025-10-22	SELL	-181	361.490	364.000	363.749	EUR -65,839	437.17 Profit of 13,289 on sale
2025-09-24	SELL	-362	351.810	354.500	354.231	EUR -128,232	443.88 Profit of 32,451 on sale
2025-08-28	SELL	-181	302.290	304.470	304.252	EUR -55,070	446.40 Profit of 25,729 on sale
2025-08-05	SELL	-364	251.000	252.070	251.963	EUR -91,715	453.12 Profit of 73,220 on sale
2025-07-29	SELL	-364	261.070	272.910	271.726	EUR -98,908	457.79 Profit of 67,728 on sale
2025-07-02	BUY	546	307.560	322.420	320.934	EUR 175,230	475.75
2025-06-23	SELL	-182	300.680	302.470	302.291	EUR -55,017	480.28 Profit of 32,395 on sale
2025-06-13	SELL	-364	313.530	317.420	317.031	EUR -115,399	487.52 Profit of 62,059 on sale
2025-06-02	SELL	-182	304.720	313.550	312.667	EUR -56,905	499.81 Profit of 34,060 on sale
2025-05-07	SELL	-362	391.060	395.520	395.074	EUR -143,017	527.86 Profit of 48,067 on sale
2025-04-25	BUY	724	418.640	423.560	423.068	EUR 306,301	536.78
2025-04-11	BUY	543	599.470	606.360	605.671	EUR 328,879	539.69
2025-04-09	SELL	-2,896	578.500	589.400	588.310	EUR -1,703,746	538.73 Loss of -143,597 on sale
2025-04-08	BUY	2,715	553.080	585.010	581.817	EUR 1,579,633	538.58
2025-04-04	BUY	181	525.050	551.740	549.071	EUR 99,382	538.87
2025-03-28	SELL	-181	516.040	520.980	520.486	EUR -94,208	539.64 Profit of 3,467 on sale
2025-03-14	SELL	-362	488.650	489.450	489.370	EUR -177,152	543.51 Profit of 19,598 on sale
2025-03-12	SELL	-362	481.110	487.600	486.951	EUR -176,276	545.10 Profit of 21,051 on sale
2025-03-07	SELL	-362	493.480	499.920	499.276	EUR -180,738	547.45 Profit of 17,437 on sale
2025-02-18	SELL	-181	500.730	516.000	514.473	EUR -93,120	560.65 Profit of 8,359 on sale
2025-02-12	SELL	-724	527.400	542.350	540.855	EUR -391,579	562.97 Profit of 16,015 on sale
2025-02-05	BUY	362	539.810	540.700	540.611	EUR 195,701	565.77
2025-02-04	BUY	905	545.450	548.810	548.474	EUR 496,369	566.15
2024-11-18	BUY	182	589.650	594.140	593.691	EUR 108,052	578.61
2024-11-07	BUY	182	605.450	607.640	607.421	EUR 110,551	567.32
2024-10-31	BUY	182	564.500	568.450	568.055	EUR 103,386	565.21

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,455,136	3,972	3,946,299	36.9%
2025-09-18	2,240,908	10,824	4,913,899	45.6%
2025-09-17	1,050,673	1,297	3,544,468	29.6%
2025-09-16	2,441,807	16,942	5,672,380	43.0%
2025-09-15	2,787,288	6,966	5,342,080	52.2%
2025-09-12	2,981,056	6,307	5,795,021	51.4%
2025-09-11	3,444,378	1,997	8,177,977	42.1%
2025-09-10	3,074,692	8,938	7,913,827	38.9%
2025-09-09	9,047,564	15,385	21,308,284	42.5%
2025-09-08	2,551,490	1,872	6,354,617	40.2%
2025-09-05	1,982,245	4,249	4,995,002	39.7%
2025-09-04	1,430,042	4,083	3,264,348	43.8%
2025-09-03	1,658,412	213	4,429,671	37.4%
2025-09-02	2,058,020	4,193	5,113,240	40.2%
2025-08-29	1,745,870	7,966	4,781,311	36.5%
2025-08-28	2,159,458	7,220	4,372,837	49.4%
2025-08-27	1,750,151	10,998	4,239,497	41.3%
2025-08-26	3,133,064	13,118	6,526,554	48.0%
2025-08-25	1,763,919	3,866	4,430,024	39.8%
2025-08-22	2,183,185	17,273	6,348,505	34.4%
2025-08-21	2,699,700	2,114	6,235,941	43.3%
2025-08-20	3,485,416	16,125	7,976,852	43.7%
2025-08-19	4,816,248	39,207	10,955,284	44.0%
2025-08-18	7,113,953	27,883	17,907,140	39.7%
2025-08-15	15,151,441	34,996	31,606,993	47.9%
2025-08-14	2,986,173	2,191	6,747,524	44.3%
2025-08-13	2,577,145	30,067	7,822,028	32.9%
2025-08-12	2,253,373	4,677	6,407,192	35.2%
2025-08-11	2,308,369	8,179	5,217,522	44.2%
2025-08-08	1,914,239	2,632	5,270,607	36.3%
2025-08-07	1,647,561	23,128	5,745,897	28.7%
2025-08-06	2,690,217	19,671	6,653,772	40.4%
2025-08-05	5,407,501	8,628	12,479,810	43.3%
2025-08-04	2,607,446	20,333	8,453,171	30.8%
2025-08-01	6,820,248	59,496	19,175,577	35.6%
2025-07-31	5,424,148	49,333	13,831,733	39.2%
2025-07-30	3,980,452	33,995	10,327,245	38.5%
2025-07-29	7,617,869	23,941	15,694,891	48.5%
2025-07-28	2,290,663	9,863	7,459,739	30.7%
2025-07-25	1,947,747	19,277	6,747,016	28.9%
2025-07-24	2,869,322	13,958	9,568,113	30.0%
2025-07-23	1,408,255	6,616	5,959,761	23.6%
2025-07-22	1,700,236	9,163	6,836,054	24.9%
2025-07-21	1,474,004	7,608	4,782,162	30.8%
2025-07-18	1,909,088	19,578	6,692,166	28.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE