Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for VLTO

Stock NameVeralto Corporation
TickerVLTO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92338C1036

Show aggregate VLTO holdings

News associated with VLTO

Assetmark Inc. Has $2.23 Million Stake in Veralto Co. (NYSE:VLTO)
Assetmark Inc. lifted its position in Veralto Co. (NYSE:VLTO – Free Report) by 16.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 21,938 shares of the company’s stock after purchasing an additional 3,018 shares during the quarter. Assetmark Inc.’s holdings in […] - 2025-03-11 08:19:03
Oppenheimer Asset Management Inc. Purchases 455 Shares of Veralto Co. (NYSE:VLTO)
Oppenheimer Asset Management Inc. raised its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 13.0% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,955 shares of the company’s stock after purchasing an additional 455 shares during the quarter. Oppenheimer Asset […] - 2025-03-06 11:05:10
Private Advisor Group LLC Purchases 1,061 Shares of Veralto Co. (NYSE:VLTO)
Private Advisor Group LLC increased its position in Veralto Co. (NYSE:VLTO – Free Report) by 6.9% during the fourth quarter, Holdings Channel.com reports. The firm owned 16,343 shares of the company’s stock after buying an additional 1,061 shares during the quarter. Private Advisor Group LLC’s holdings in Veralto were worth $1,665,000 as of its most […] - 2025-02-27 09:33:01
Veralto Co. (NYSE:VLTO) Shares Bought by Allworth Financial LP
Allworth Financial LP raised its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 19.4% in the 4th quarter, HoldingsChannel reports. The fund owned 622 shares of the company’s stock after buying an additional 101 shares during the quarter. Allworth Financial LP’s holdings in Veralto were worth $64,000 as of its most recent […] - 2025-02-25 08:32:56
Veralto Co. (NYSE:VLTO) Receives $112.55 Consensus Price Target from Brokerages
Shares of Veralto Co. (NYSE:VLTO – Get Free Report) have earned an average rating of “Hold” from the eleven ratings firms that are presently covering the stock, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 12-month price […] - 2025-02-25 06:24:57
Veralto Stock: Is Wall Street Bullish or Bearish?
Veralto has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-21 18:06:05
We Did The Math VOTE Can Go To $80
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:42:20
CIBC Asset Management Inc Purchases 847 Shares of Veralto Co. (NYSE:VLTO)
CIBC Asset Management Inc boosted its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 2.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 37,811 shares of the company’s stock after buying an additional 847 shares during the quarter. CIBC Asset Management […] - 2025-02-21 10:34:50
New Mexico Educational Retirement Board Raises Position in Veralto Co. (NYSE:VLTO)
New Mexico Educational Retirement Board raised its holdings in Veralto Co. (NYSE:VLTO – Free Report) by 10.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,811 shares of the company’s stock after purchasing an additional 1,100 shares during the period. New […] - 2025-02-18 08:54:57
Van ECK Associates Corp Has $9.09 Million Stock Position in Veralto Co. (NYSE:VLTO)
Van ECK Associates Corp increased its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 7.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 89,227 shares of the company’s stock after buying an additional 6,321 shares during […] - 2025-02-17 10:16:49
Louisiana State Employees Retirement System Has $1.36 Million Stake in Veralto Co. (NYSE:VLTO)
Louisiana State Employees Retirement System trimmed its position in Veralto Co. (NYSE:VLTO – Free Report) by 4.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 13,300 shares of the company’s stock after selling 600 shares during the period. Louisiana State Employees Retirement System’s holdings in Veralto were worth $1,355,000 as of its most recent […] - 2025-02-17 08:36:57
Choreo LLC Has $465,000 Holdings in Veralto Co. (NYSE:VLTO)
Choreo LLC decreased its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 2.8% in the 4th quarter, HoldingsChannel.com reports. The firm owned 4,562 shares of the company’s stock after selling 133 shares during the period. Choreo LLC’s holdings in Veralto were worth $465,000 as of its most recent SEC filing. Several other […] - 2025-02-12 08:42:59
Retirement Systems of Alabama Sells 1,088 Shares of Veralto Co. (NYSE:VLTO)
Retirement Systems of Alabama cut its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 2.0% during the fourth quarter, Holdings Channel reports. The fund owned 53,545 shares of the company’s stock after selling 1,088 shares during the period. Retirement Systems of Alabama’s holdings in Veralto were worth $5,454,000 at the end of […] - 2025-02-10 18:50:58
Spire Wealth Management Buys New Position in Veralto Co. (NYSE:VLTO)
Spire Wealth Management bought a new position in shares of Veralto Co. (NYSE:VLTO – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 2,744 shares of the company’s stock, valued at approximately $279,000. Other institutional investors have also added […] - 2025-02-07 09:03:58
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 19:00:01
PFG Investments LLC Sells 413 Shares of Veralto Co. (NYSE:VLTO)
PFG Investments LLC reduced its stake in Veralto Co. (NYSE:VLTO – Free Report) by 8.8% during the 4th quarter, Holdings Channel.com reports. The firm owned 4,276 shares of the company’s stock after selling 413 shares during the period. PFG Investments LLC’s holdings in Veralto were worth $436,000 as of its most recent filing with the […] - 2025-01-31 09:05:39

iShares MSCI World UCITS ETF USD (Dist) VLTO holdings

DateNumber of VLTO Shares HeldBase Market Value of VLTO SharesLocal Market Value of VLTO SharesChange in VLTO Shares HeldChange in VLTO Base ValueCurrent Price per VLTO Share HeldPrevious Price per VLTO Share Held
2025-03-11 (Tuesday)24,309USD 2,357,730VLTO holding decreased by -81192USD 2,357,7300USD -81,192 USD 96.99 USD 100.33
2025-03-10 (Monday)24,309USD 2,438,922VLTO holding increased by 5105USD 2,438,9220USD 5,105 USD 100.33 USD 100.12
2025-03-07 (Friday)24,309VLTO holding decreased by -92USD 2,433,817VLTO holding increased by 27390USD 2,433,817-92USD 27,390 USD 100.12 USD 98.62
2025-03-05 (Wednesday)24,401USD 2,406,427VLTO holding decreased by -6344USD 2,406,4270USD -6,344 USD 98.62 USD 98.88
2025-03-04 (Tuesday)24,401USD 2,412,771VLTO holding decreased by -24157USD 2,412,7710USD -24,157 USD 98.88 USD 99.87
2025-03-03 (Monday)24,401USD 2,436,928VLTO holding increased by 2684USD 2,436,9280USD 2,684 USD 99.87 USD 99.76
2025-02-28 (Friday)24,401USD 2,434,244VLTO holding increased by 14641USD 2,434,2440USD 14,641 USD 99.76 USD 99.16
2025-02-27 (Thursday)24,401USD 2,419,603VLTO holding decreased by -13665USD 2,419,6030USD -13,665 USD 99.16 USD 99.72
2025-02-26 (Wednesday)24,401USD 2,433,268VLTO holding decreased by -22693USD 2,433,2680USD -22,693 USD 99.72 USD 100.65
2025-02-25 (Tuesday)24,401USD 2,455,961VLTO holding increased by 14153USD 2,455,9610USD 14,153 USD 100.65 USD 100.07
2025-02-24 (Monday)24,401USD 2,441,808VLTO holding increased by 46850USD 2,441,8080USD 46,850 USD 100.07 USD 98.15
2025-02-21 (Friday)24,401USD 2,394,958VLTO holding increased by 10492USD 2,394,9580USD 10,492 USD 98.15 USD 97.72
2025-02-20 (Thursday)24,401USD 2,384,466VLTO holding increased by 976USD 2,384,4660USD 976 USD 97.72 USD 97.68
2025-02-19 (Wednesday)24,401USD 2,383,490VLTO holding decreased by -5368USD 2,383,4900USD -5,368 USD 97.68 USD 97.9
2025-02-18 (Tuesday)24,401VLTO holding decreased by -46USD 2,388,858VLTO holding decreased by -6704USD 2,388,858-46USD -6,704 USD 97.9 USD 97.99
2025-02-17 (Monday)24,447USD 2,395,562USD 2,395,5620USD 0 USD 97.99 USD 97.99
2025-02-14 (Friday)24,447USD 2,395,562VLTO holding decreased by -43026USD 2,395,5620USD -43,026 USD 97.99 USD 99.75
2025-02-13 (Thursday)24,447USD 2,438,588VLTO holding decreased by -7579USD 2,438,5880USD -7,579 USD 99.75 USD 100.06
2025-02-12 (Wednesday)24,447VLTO holding decreased by -184USD 2,446,167VLTO holding decreased by -12253USD 2,446,167-184USD -12,253 USD 100.06 USD 99.81
2025-02-11 (Tuesday)24,631USD 2,458,420VLTO holding increased by 739USD 2,458,4200USD 739 USD 99.81 USD 99.78
2025-02-10 (Monday)24,631USD 2,457,681VLTO holding increased by 23892USD 2,457,6810USD 23,892 USD 99.78 USD 98.81
2025-02-07 (Friday)24,631USD 2,433,789VLTO holding increased by 9113USD 2,433,7890USD 9,113 USD 98.81 USD 98.44
2025-02-06 (Thursday)24,631USD 2,424,676VLTO holding increased by 64780USD 2,424,6760USD 64,780 USD 98.44 USD 95.81
2025-02-05 (Wednesday)24,631VLTO holding increased by 92USD 2,359,896VLTO holding decreased by -118052USD 2,359,89692USD -118,052 USD 95.81 USD 100.98
2025-02-04 (Tuesday)24,539VLTO holding increased by 230USD 2,477,948VLTO holding increased by 18606USD 2,477,948230USD 18,606 USD 100.98 USD 101.17
2025-02-03 (Monday)24,309USD 2,459,342VLTO holding decreased by -53966USD 2,459,3420USD -53,966 USD 101.17 USD 103.39
2025-01-31 (Friday)24,309USD 2,513,308VLTO holding decreased by -11182USD 2,513,3080USD -11,182 USD 103.39 USD 103.85
2025-01-30 (Thursday)24,309USD 2,524,490VLTO holding increased by 24309USD 2,524,4900USD 24,309 USD 103.85 USD 102.85
2025-01-29 (Wednesday)24,309USD 2,500,181VLTO holding decreased by -14585USD 2,500,1810USD -14,585 USD 102.85 USD 103.45
2025-01-28 (Tuesday)24,309USD 2,514,766VLTO holding increased by 4132USD 2,514,7660USD 4,132 USD 103.45 USD 103.28
2025-01-27 (Monday)24,309USD 2,510,634VLTO holding increased by 37193USD 2,510,6340USD 37,193 USD 103.28 USD 101.75
2025-01-24 (Friday)24,309USD 2,473,441VLTO holding decreased by -36949USD 2,473,4410USD -36,949 USD 101.75 USD 103.27
2025-01-23 (Thursday)24,309USD 2,510,390VLTO holding increased by 13613USD 2,510,3900USD 13,613 USD 103.27 USD 102.71
2025-01-22 (Wednesday)24,309USD 2,496,777VLTO holding decreased by -9238USD 2,496,7770USD -9,238 USD 102.71 USD 103.09
2025-01-21 (Tuesday)24,309USD 2,506,015VLTO holding increased by 3647USD 2,506,0150USD 3,647 USD 103.09 USD 102.94
2025-01-20 (Monday)24,309USD 2,502,368USD 2,502,3680USD 0 USD 102.94 USD 102.94
2025-01-17 (Friday)24,309USD 2,502,368VLTO holding decreased by -26983USD 2,502,3680USD -26,983 USD 102.94 USD 104.05
2025-01-16 (Thursday)24,309USD 2,529,351VLTO holding increased by 36463USD 2,529,3510USD 36,463 USD 104.05 USD 102.55
2025-01-15 (Wednesday)24,309USD 2,492,888VLTO holding increased by 4376USD 2,492,8880USD 4,376 USD 102.55 USD 102.37
2025-01-14 (Tuesday)24,309USD 2,488,512VLTO holding increased by 29900USD 2,488,5120USD 29,900 USD 102.37 USD 101.14
2025-01-13 (Monday)24,309USD 2,458,612VLTO holding increased by 25281USD 2,458,6120USD 25,281 USD 101.14 USD 100.1
2025-01-10 (Friday)24,309USD 2,433,331VLTO holding decreased by -46187USD 2,433,3310USD -46,187 USD 100.1 USD 102
2025-01-09 (Thursday)24,309USD 2,479,518USD 2,479,5180USD 0 USD 102 USD 102
2025-01-08 (Wednesday)24,309USD 2,479,518USD 2,479,5180USD 0 USD 102 USD 102
2025-01-02 (Thursday)24,309USD 2,445,242USD 2,445,242
2024-12-31 (Tuesday)24,309USD 2,475,872USD 2,475,872
2024-12-30 (Monday)24,309USD 2,479,761USD 2,479,761
2024-12-27 (Friday)24,309USD 2,506,744USD 2,506,744
2024-12-26 (Thursday)24,309USD 2,524,976USD 2,524,976
2024-12-24 (Tuesday)24,309USD 2,515,738USD 2,515,738
2024-12-23 (Monday)24,309USD 2,501,153USD 2,501,153
2024-12-20 (Friday)24,309USD 2,534,213USD 2,534,213
2024-12-19 (Thursday)24,309USD 2,463,231USD 2,463,231
2024-12-18 (Wednesday)24,309USD 2,460,800USD 2,460,800
2024-12-17 (Tuesday)24,309USD 2,515,009USD 2,515,009
2024-12-16 (Monday)24,309USD 2,533,727USD 2,533,727
2024-12-13 (Friday)24,309USD 2,533,484USD 2,533,484
2024-12-11 (Wednesday)24,309USD 2,560,953USD 2,560,953
2024-12-10 (Tuesday)24,309USD 2,586,235VLTO holding decreased by -8751USD 2,586,2350USD -8,751 USD 106.39 USD 106.75
2024-12-09 (Monday)24,309USD 2,594,986VLTO holding increased by 5348USD 2,594,9860USD 5,348 USD 106.75 USD 106.53
2024-12-06 (Friday)24,309USD 2,589,638VLTO holding increased by 30143USD 2,589,6380USD 30,143 USD 106.53 USD 105.29
2024-12-05 (Thursday)24,309USD 2,559,495VLTO holding decreased by -54209USD 2,559,4950USD -54,209 USD 105.29 USD 107.52
2024-12-04 (Wednesday)24,309USD 2,613,704VLTO holding increased by 5834USD 2,613,7040USD 5,834 USD 107.52 USD 107.28
2024-12-03 (Tuesday)24,309USD 2,607,870VLTO holding increased by 15801USD 2,607,8700USD 15,801 USD 107.28 USD 106.63
2024-12-02 (Monday)24,309USD 2,592,069VLTO holding decreased by -37922USD 2,592,0690USD -37,922 USD 106.63 USD 108.19
2024-11-29 (Friday)24,309USD 2,629,991VLTO holding increased by 5348USD 2,629,9910USD 5,348 USD 108.19 USD 107.97
2024-11-28 (Thursday)24,309USD 2,624,643USD 2,624,6430USD 0 USD 107.97 USD 107.97
2024-11-27 (Wednesday)24,309USD 2,624,643VLTO holding increased by 243USD 2,624,6430USD 243 USD 107.97 USD 107.96
2024-11-26 (Tuesday)24,309USD 2,624,400VLTO holding decreased by -12640USD 2,624,4000USD -12,640 USD 107.96 USD 108.48
2024-11-25 (Monday)24,309USD 2,637,040VLTO holding increased by 50319USD 2,637,0400USD 50,319 USD 108.48 USD 106.41
2024-11-22 (Friday)24,309USD 2,586,721VLTO holding increased by 9724USD 2,586,7210USD 9,724 USD 106.41 USD 106.01
2024-11-21 (Thursday)24,309USD 2,576,997VLTO holding increased by 21878USD 2,576,9970USD 21,878 USD 106.01 USD 105.11
2024-11-20 (Wednesday)24,309USD 2,555,119VLTO holding increased by 27469USD 2,555,1190USD 27,469 USD 105.11 USD 103.98
2024-11-19 (Tuesday)24,309USD 2,527,650VLTO holding increased by 27712USD 2,527,6500USD 27,712 USD 103.98 USD 102.84
2024-11-18 (Monday)24,309VLTO holding increased by 46USD 2,499,938VLTO holding decreased by -17348USD 2,499,93846USD -17,348 USD 102.84 USD 103.75
2024-11-12 (Tuesday)24,263USD 2,517,286VLTO holding decreased by -15529USD 2,517,2860USD -15,529 USD 103.75 USD 104.39
2024-11-11 (Monday)24,263USD 2,532,815VLTO holding decreased by -28145USD 2,532,8150USD -28,145 USD 104.39 USD 105.55
2024-11-08 (Friday)24,263USD 2,560,960VLTO holding increased by 30329USD 2,560,9600USD 30,329 USD 105.55 USD 104.3
2024-11-07 (Thursday)24,263VLTO holding increased by 46USD 2,530,631VLTO holding increased by 36522USD 2,530,63146USD 36,522 USD 104.3 USD 102.99
2024-11-06 (Wednesday)24,217USD 2,494,109VLTO holding decreased by -15014USD 2,494,1090USD -15,014 USD 102.99 USD 103.61
2024-11-05 (Tuesday)24,217USD 2,509,123VLTO holding increased by 28576USD 2,509,1230USD 28,576 USD 103.61 USD 102.43
2024-11-04 (Monday)24,217USD 2,480,547VLTO holding increased by 20342USD 2,480,5470USD 20,342 USD 102.43 USD 101.59
2024-11-01 (Friday)24,217USD 2,460,205VLTO holding decreased by -14530USD 2,460,2050USD -14,530 USD 101.59 USD 102.19
2024-10-31 (Thursday)24,217VLTO holding increased by 46USD 2,474,735VLTO holding decreased by -20679USD 2,474,73546USD -20,679 USD 102.19 USD 103.24
2024-10-30 (Wednesday)24,171USD 2,495,414VLTO holding decreased by -6043USD 2,495,4140USD -6,043 USD 103.24 USD 103.49
2024-10-29 (Tuesday)24,171USD 2,501,457VLTO holding decreased by -12327USD 2,501,4570USD -12,327 USD 103.49 USD 104
2024-10-28 (Monday)24,171USD 2,513,784VLTO holding decreased by -1209USD 2,513,7840USD -1,209 USD 104 USD 104.05
2024-10-25 (Friday)24,171USD 2,514,993VLTO holding decreased by -42057USD 2,514,9930USD -42,057 USD 104.05 USD 105.79
2024-10-24 (Thursday)24,171USD 2,557,050VLTO holding decreased by -124239USD 2,557,0500USD -124,239 USD 105.79 USD 110.93
2024-10-23 (Wednesday)24,171USD 2,681,289VLTO holding decreased by -20787USD 2,681,2890USD -20,787 USD 110.93 USD 111.79
2024-10-22 (Tuesday)24,171USD 2,702,076VLTO holding decreased by -30939USD 2,702,0760USD -30,939 USD 111.79 USD 113.07
2024-10-21 (Monday)24,171USD 2,733,015VLTO holding decreased by -12811USD 2,733,0150USD -12,811 USD 113.07 USD 113.6
2024-10-18 (Friday)24,171USD 2,745,826USD 2,745,826
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLTO by Blackrock for IE00B0M62Q58

Show aggregate share trades of VLTO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-92 100.120* 103.00 Profit of 9,476 on sale
2025-02-18SELL-46 97.900* 103.76 Profit of 4,773 on sale
2025-02-12SELL-184 100.060* 104.08 Profit of 19,152 on sale
2025-02-05BUY92 95.810* 104.60
2025-02-04BUY230 100.980* 104.67
2024-11-18BUY46 102.840* 105.13
2024-11-07BUY46 104.300* 105.32
2024-10-31BUY46 102.190* 107.05
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLTO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12134,3682435,63330.8%
2025-03-11198,228168525,46837.7%
2025-03-10247,95210466,70853.1%
2025-03-07106,393100630,61516.9%
2025-03-06192,21691392,57549.0%
2025-03-05244,4985470,21052.0%
2025-03-04198,60048424,96146.7%
2025-03-03141,28236290,10648.7%
2025-02-28185,76810363,46451.1%
2025-02-27153,58411251,50561.1%
2025-02-26195,9460404,10648.5%
2025-02-25317,280164674,02947.1%
2025-02-24306,4721,825498,70961.5%
2025-02-21254,6060454,27256.0%
2025-02-20127,21522431,98829.4%
2025-02-19168,92120442,75238.2%
2025-02-18200,976788606,48133.1%
2025-02-14187,1590358,76352.2%
2025-02-13220,9710794,15927.8%
2025-02-12212,25217378,72056.0%
2025-02-11161,3000330,55648.8%
2025-02-10267,999324718,74237.3%
2025-02-07450,86101,099,81141.0%
2025-02-06281,53448778,82536.1%
2025-02-05488,51821,0681,061,83146.0%
2025-02-04383,52169855,65444.8%
2025-02-03311,98464520,21360.0%
2025-01-31193,49320305,55563.3%
2025-01-30182,884934274,02966.7%
2025-01-29134,62733293,44745.9%
2025-01-28206,1871,251402,27951.3%
2025-01-27140,199259621,73822.5%
2025-01-24155,03699455,97734.0%
2025-01-23163,3951,273576,61528.3%
2025-01-22126,4250325,99138.8%
2025-01-21209,31126601,23934.8%
2025-01-17148,681358451,32532.9%
2025-01-16174,8490424,61541.2%
2025-01-15252,7862,103771,12232.8%
2025-01-14225,536108423,79853.2%
2025-01-13252,6262,060438,80857.6%
2025-01-10187,765218325,79657.6%
2025-01-08183,57826299,42761.3%
2025-01-07424,3650550,14377.1%
2025-01-06198,2020383,55351.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.