Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for VMC

Stock NameVulcan Materials Company
TickerVMC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9291601097
LEI549300Q8LSNHAVWBNI21

Show aggregate VMC holdings

News associated with VMC

Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 20:47:00
Vulcan Materials (NYSE:VMC) Price Target Cut to $295.00 by Analysts at Raymond James
Vulcan Materials (NYSE:VMC – Free Report) had its target price decreased by Raymond James from $300.00 to $295.00 in a report published on Tuesday,Benzinga reports. Raymond James currently has an outperform rating on the construction company’s stock. Several other brokerages have also recently issued reports on VMC. Argus raised shares of Vulcan Materials to a […] - 2025-05-02 08:06:55
Brokerages Set Vulcan Materials (NYSE:VMC) Price Target at $293.64
Shares of Vulcan Materials (NYSE:VMC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen analysts that are presently covering the company, Marketbeat.com reports. Three research analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating […] - 2025-05-02 07:20:52
Vulcan Materials (NYSE:VMC) Shares Gap Up After Better-Than-Expected Earnings
Vulcan Materials (NYSE:VMC – Get Free Report) shares gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $245.35, but opened at $253.00. Vulcan Materials shares last traded at $252.20, with a volume of 166,929 shares traded. The construction company reported $1.00 earnings per […] - 2025-05-02 05:10:53
Earnings Preview: What to Expect From Vulcan Materials’ Report
Vulcan Materials is gearing up to report its first-quarter results later this month, with market expectations pointing to a single-digit decrease in earnings. - 2025-04-21 13:50:55
Vulcan Materials (NYSE:VMC) Shares Sold by Summit Investment Advisors Inc.
Summit Investment Advisors Inc. lessened its stake in shares of Vulcan Materials (NYSE:VMC – Free Report) by 3.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,287 shares of the construction company’s stock after selling 51 shares during the quarter. Summit Investment Advisors […] - 2025-04-21 07:56:53
Vulcan Materials (NYSE:VMC) Given New $273.00 Price Target at Morgan Stanley
Vulcan Materials (NYSE:VMC – Get Free Report) had its price target reduced by investment analysts at Morgan Stanley from $300.00 to $273.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the construction company’s stock. Morgan Stanley’s price objective points to a potential upside of 12.88% from the […] - 2025-04-18 05:40:44
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:56:28
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:33:39
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:26:10
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:22:53
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 09:58:03
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 09:51:59
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 09:48:48
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 08:59:20
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:59:42
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:39:09
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:33:51
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:11:20
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 06:19:23
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:59:51
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:53:28
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:42:06
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:36:09
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake
This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened lower this morning for the third consecutive session, with the... - 2025-04-07 23:49:39
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 21:08:48
Market Indexes Rally Off Morning Lows and Are Now Trading Mixed
This afternoon, the S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. The market opened lower this morning, for the third consecutive session, with the... - 2025-04-07 19:12:08
Stocks Pressured by Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 18:18:10
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 17:59:18
Stocks Pressured by Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 17:46:56

iShares MSCI World UCITS ETF USD (Dist) VMC holdings

DateNumber of VMC Shares HeldBase Market Value of VMC SharesLocal Market Value of VMC SharesChange in VMC Shares HeldChange in VMC Base ValueCurrent Price per VMC Share HeldPrevious Price per VMC Share Held
2025-05-08 (Thursday)13,913USD 3,734,527VMC holding increased by 35895USD 3,734,5270USD 35,895 USD 268.42 USD 265.84
2025-05-07 (Wednesday)13,913VMC holding decreased by -52USD 3,698,632VMC holding decreased by -33375USD 3,698,632-52USD -33,375 USD 265.84 USD 267.24
2025-05-06 (Tuesday)13,965USD 3,732,007VMC holding decreased by -39102USD 3,732,0070USD -39,102 USD 267.24 USD 270.04
2025-05-05 (Monday)13,965USD 3,771,109VMC holding increased by 41756USD 3,771,1090USD 41,756 USD 270.04 USD 267.05
2025-05-02 (Friday)13,965USD 3,729,353VMC holding increased by 47760USD 3,729,3530USD 47,760 USD 267.05 USD 263.63
2025-05-01 (Thursday)13,965USD 3,681,593VMC holding increased by 18155USD 3,681,5930USD 18,155 USD 263.63 USD 262.33
2025-04-30 (Wednesday)13,965USD 3,663,438VMC holding increased by 237125USD 3,663,4380USD 237,125 USD 262.33 USD 245.35
2025-04-29 (Tuesday)13,965USD 3,426,313VMC holding decreased by -558USD 3,426,3130USD -558 USD 245.35 USD 245.39
2025-04-28 (Monday)13,965USD 3,426,871VMC holding decreased by -23043USD 3,426,8710USD -23,043 USD 245.39 USD 247.04
2025-04-25 (Friday)13,965VMC holding increased by 104USD 3,449,914VMC holding decreased by -8544USD 3,449,914104USD -8,544 USD 247.04 USD 249.51
2025-04-24 (Thursday)13,861USD 3,458,458VMC holding increased by 68889USD 3,458,4580USD 68,889 USD 249.51 USD 244.54
2025-04-23 (Wednesday)13,861USD 3,389,569VMC holding increased by 55028USD 3,389,5690USD 55,028 USD 244.54 USD 240.57
2025-04-22 (Tuesday)13,861USD 3,334,541VMC holding increased by 88711USD 3,334,5410USD 88,711 USD 240.57 USD 234.17
2025-04-21 (Monday)13,861USD 3,245,830USD 3,245,830
2025-04-18 (Friday)13,861USD 3,353,392USD 3,353,3920USD 0 USD 241.93 USD 241.93
2025-04-17 (Thursday)13,861USD 3,353,392VMC holding increased by 19128USD 3,353,3920USD 19,128 USD 241.93 USD 240.55
2025-04-16 (Wednesday)13,861USD 3,334,264VMC holding decreased by -55166USD 3,334,2640USD -55,166 USD 240.55 USD 244.53
2025-04-15 (Tuesday)13,861USD 3,389,430VMC holding increased by 14554USD 3,389,4300USD 14,554 USD 244.53 USD 243.48
2025-04-14 (Monday)13,861USD 3,374,876VMC holding increased by 16356USD 3,374,8760USD 16,356 USD 243.48 USD 242.3
2025-04-11 (Friday)13,861VMC holding increased by 78USD 3,358,520VMC holding increased by 111521USD 3,358,52078USD 111,521 USD 242.3 USD 235.58
2025-04-10 (Thursday)13,783USD 3,246,999VMC holding decreased by -54443USD 3,246,9990USD -54,443 USD 235.58 USD 239.53
2025-04-09 (Wednesday)13,783VMC holding decreased by -416USD 3,301,442VMC holding increased by 85510USD 3,301,442-416USD 85,510 USD 239.53 USD 226.49
2025-04-08 (Tuesday)14,199VMC holding increased by 390USD 3,215,932VMC holding increased by 60161USD 3,215,932390USD 60,161 USD 226.49 USD 228.53
2025-04-07 (Monday)13,809USD 3,155,771VMC holding decreased by -30518USD 3,155,7710USD -30,518 USD 228.53 USD 230.74
2025-04-04 (Friday)13,809VMC holding increased by 26USD 3,186,289VMC holding decreased by -123009USD 3,186,28926USD -123,009 USD 230.74 USD 240.1
2025-04-02 (Wednesday)13,783USD 3,309,298VMC holding increased by 39006USD 3,309,2980USD 39,006 USD 240.1 USD 237.27
2025-04-01 (Tuesday)13,783USD 3,270,292VMC holding increased by 54718USD 3,270,2920USD 54,718 USD 237.27 USD 233.3
2025-03-31 (Monday)13,783USD 3,215,574VMC holding increased by 4962USD 3,215,5740USD 4,962 USD 233.3 USD 232.94
2025-03-28 (Friday)13,783VMC holding decreased by -26USD 3,210,612VMC holding decreased by -69578USD 3,210,612-26USD -69,578 USD 232.94 USD 237.54
2025-03-27 (Thursday)13,809USD 3,280,190VMC holding increased by 6628USD 3,280,1900USD 6,628 USD 237.54 USD 237.06
2025-03-26 (Wednesday)13,809USD 3,273,562VMC holding decreased by -54131USD 3,273,5620USD -54,131 USD 237.06 USD 240.98
2025-03-25 (Tuesday)13,809USD 3,327,693VMC holding increased by 2348USD 3,327,6930USD 2,348 USD 240.98 USD 240.81
2025-03-24 (Monday)13,809USD 3,325,345VMC holding increased by 92934USD 3,325,3450USD 92,934 USD 240.81 USD 234.08
2025-03-21 (Friday)13,809USD 3,232,411VMC holding decreased by -64073USD 3,232,4110USD -64,073 USD 234.08 USD 238.72
2025-03-20 (Thursday)13,809USD 3,296,484VMC holding decreased by -33004USD 3,296,4840USD -33,004 USD 238.72 USD 241.11
2025-03-19 (Wednesday)13,809USD 3,329,488VMC holding increased by 63659USD 3,329,4880USD 63,659 USD 241.11 USD 236.5
2025-03-18 (Tuesday)13,809USD 3,265,829VMC holding increased by 19609USD 3,265,8290USD 19,609 USD 236.5 USD 235.08
2025-03-17 (Monday)13,809USD 3,246,220VMC holding increased by 51922USD 3,246,2200USD 51,922 USD 235.08 USD 231.32
2025-03-14 (Friday)13,809VMC holding decreased by -52USD 3,194,298VMC holding increased by 75019USD 3,194,298-52USD 75,019 USD 231.32 USD 225.04
2025-03-13 (Thursday)13,861USD 3,119,279VMC holding decreased by -29524USD 3,119,2790USD -29,524 USD 225.04 USD 227.17
2025-03-12 (Wednesday)13,861VMC holding decreased by -52USD 3,148,803VMC holding increased by 22413USD 3,148,803-52USD 22,413 USD 227.17 USD 224.71
2025-03-11 (Tuesday)13,913USD 3,126,390VMC holding increased by 46887USD 3,126,3900USD 46,887 USD 224.71 USD 221.34
2025-03-10 (Monday)13,913USD 3,079,503VMC holding increased by 6121USD 3,079,5030USD 6,121 USD 221.34 USD 220.9
2025-03-07 (Friday)13,913VMC holding decreased by -52USD 3,073,382VMC holding decreased by -283106USD 3,073,382-52USD -283,106 USD 220.9 USD 240.35
2025-03-05 (Wednesday)13,965USD 3,356,488VMC holding increased by 76668USD 3,356,4880USD 76,668 USD 240.35 USD 234.86
2025-03-04 (Tuesday)13,965USD 3,279,820VMC holding decreased by -68568USD 3,279,8200USD -68,568 USD 234.86 USD 239.77
2025-03-03 (Monday)13,965USD 3,348,388VMC holding decreased by -105296USD 3,348,3880USD -105,296 USD 239.77 USD 247.31
2025-02-28 (Friday)13,965USD 3,453,684VMC holding increased by 30583USD 3,453,6840USD 30,583 USD 247.31 USD 245.12
2025-02-27 (Thursday)13,965USD 3,423,101VMC holding decreased by -75550USD 3,423,1010USD -75,550 USD 245.12 USD 250.53
2025-02-26 (Wednesday)13,965USD 3,498,651VMC holding increased by 10334USD 3,498,6510USD 10,334 USD 250.53 USD 249.79
2025-02-25 (Tuesday)13,965USD 3,488,317VMC holding decreased by -24718USD 3,488,3170USD -24,718 USD 249.79 USD 251.56
2025-02-24 (Monday)13,965USD 3,513,035VMC holding decreased by -18155USD 3,513,0350USD -18,155 USD 251.56 USD 252.86
2025-02-21 (Friday)13,965USD 3,531,190VMC holding decreased by -80019USD 3,531,1900USD -80,019 USD 252.86 USD 258.59
2025-02-20 (Thursday)13,965USD 3,611,209VMC holding decreased by -89097USD 3,611,2090USD -89,097 USD 258.59 USD 264.97
2025-02-19 (Wednesday)13,965USD 3,700,306VMC holding decreased by -108787USD 3,700,3060USD -108,787 USD 264.97 USD 272.76
2025-02-18 (Tuesday)13,965VMC holding decreased by -26USD 3,809,093VMC holding increased by 25087USD 3,809,093-26USD 25,087 USD 272.76 USD 270.46
2025-02-17 (Monday)13,991USD 3,784,006USD 3,784,0060USD 0 USD 270.46 USD 270.46
2025-02-14 (Friday)13,991USD 3,784,006VMC holding increased by 15810USD 3,784,0060USD 15,810 USD 270.46 USD 269.33
2025-02-13 (Thursday)13,991USD 3,768,196VMC holding increased by 77230USD 3,768,1960USD 77,230 USD 269.33 USD 263.81
2025-02-12 (Wednesday)13,991VMC holding decreased by -104USD 3,690,966VMC holding decreased by -83252USD 3,690,966-104USD -83,252 USD 263.81 USD 267.77
2025-02-11 (Tuesday)14,095USD 3,774,218VMC holding decreased by -11135USD 3,774,2180USD -11,135 USD 267.77 USD 268.56
2025-02-10 (Monday)14,095USD 3,785,353VMC holding decreased by -61454USD 3,785,3530USD -61,454 USD 268.56 USD 272.92
2025-02-07 (Friday)14,095USD 3,846,807VMC holding decreased by -60468USD 3,846,8070USD -60,468 USD 272.92 USD 277.21
2025-02-06 (Thursday)14,095USD 3,907,275VMC holding increased by 40594USD 3,907,2750USD 40,594 USD 277.21 USD 274.33
2025-02-05 (Wednesday)14,095VMC holding increased by 52USD 3,866,681VMC holding increased by 46002USD 3,866,68152USD 46,002 USD 274.33 USD 272.07
2025-02-04 (Tuesday)14,043VMC holding increased by 130USD 3,820,679VMC holding increased by 48030USD 3,820,679130USD 48,030 USD 272.07 USD 271.16
2025-02-03 (Monday)13,913USD 3,772,649VMC holding decreased by -41600USD 3,772,6490USD -41,600 USD 271.16 USD 274.15
2025-01-31 (Friday)13,913USD 3,814,249VMC holding decreased by -30748USD 3,814,2490USD -30,748 USD 274.15 USD 276.36
2025-01-30 (Thursday)13,913USD 3,844,997VMC holding increased by 57878USD 3,844,9970USD 57,878 USD 276.36 USD 272.2
2025-01-29 (Wednesday)13,913USD 3,787,119VMC holding decreased by -40347USD 3,787,1190USD -40,347 USD 272.2 USD 275.1
2025-01-28 (Tuesday)13,913USD 3,827,466VMC holding increased by 1530USD 3,827,4660USD 1,530 USD 275.1 USD 274.99
2025-01-27 (Monday)13,913USD 3,825,936VMC holding decreased by -35478USD 3,825,9360USD -35,478 USD 274.99 USD 277.54
2025-01-24 (Friday)13,913USD 3,861,414VMC holding increased by 37704USD 3,861,4140USD 37,704 USD 277.54 USD 274.83
2025-01-23 (Thursday)13,913USD 3,823,710VMC holding increased by 6261USD 3,823,7100USD 6,261 USD 274.83 USD 274.38
2025-01-22 (Wednesday)13,913USD 3,817,449VMC holding decreased by -16000USD 3,817,4490USD -16,000 USD 274.38 USD 275.53
2025-01-21 (Tuesday)13,913USD 3,833,449VMC holding increased by 75548USD 3,833,4490USD 75,548 USD 275.53 USD 270.1
2025-01-20 (Monday)13,913USD 3,757,901USD 3,757,9010USD 0 USD 270.1 USD 270.1
2025-01-17 (Friday)13,913USD 3,757,901VMC holding increased by 12939USD 3,757,9010USD 12,939 USD 270.1 USD 269.17
2025-01-16 (Thursday)13,913USD 3,744,962VMC holding increased by 13635USD 3,744,9620USD 13,635 USD 269.17 USD 268.19
2025-01-15 (Wednesday)13,913USD 3,731,327VMC holding increased by 112973USD 3,731,3270USD 112,973 USD 268.19 USD 260.07
2025-01-14 (Tuesday)13,913USD 3,618,354VMC holding increased by 56209USD 3,618,3540USD 56,209 USD 260.07 USD 256.03
2025-01-13 (Monday)13,913USD 3,562,145VMC holding increased by 60382USD 3,562,1450USD 60,382 USD 256.03 USD 251.69
2025-01-10 (Friday)13,913USD 3,501,763VMC holding decreased by -49948USD 3,501,7630USD -49,948 USD 251.69 USD 255.28
2025-01-09 (Thursday)13,913USD 3,551,711USD 3,551,7110USD 0 USD 255.28 USD 255.28
2025-01-08 (Wednesday)13,913USD 3,551,711USD 3,551,7110USD 0 USD 255.28 USD 255.28
2025-01-02 (Thursday)13,913USD 3,555,745USD 3,555,745
2024-12-31 (Tuesday)13,913USD 3,578,841USD 3,578,841
2024-12-30 (Monday)13,913USD 3,591,780USD 3,591,780
2024-12-27 (Friday)13,913USD 3,650,215USD 3,650,215
2024-12-26 (Thursday)13,913USD 3,680,684USD 3,680,684
2024-12-24 (Tuesday)13,913USD 3,677,345USD 3,677,345
2024-12-23 (Monday)13,913USD 3,657,310USD 3,657,310
2024-12-20 (Friday)13,913USD 3,660,928USD 3,660,928
2024-12-19 (Thursday)13,913USD 3,630,180USD 3,630,180
2024-12-18 (Wednesday)13,913USD 3,685,415USD 3,685,415
2024-12-17 (Tuesday)13,913USD 3,793,379USD 3,793,379
2024-12-16 (Monday)13,913USD 3,853,901USD 3,853,901
2024-12-13 (Friday)13,913USD 3,836,788USD 3,836,788
2024-12-11 (Wednesday)13,913USD 3,889,518USD 3,889,518
2024-12-10 (Tuesday)13,913USD 3,844,301VMC holding decreased by -68452USD 3,844,3010USD -68,452 USD 276.31 USD 281.23
2024-12-09 (Monday)13,913USD 3,912,753VMC holding decreased by -78330USD 3,912,7530USD -78,330 USD 281.23 USD 286.86
2024-12-06 (Friday)13,913USD 3,991,083VMC holding decreased by -10713USD 3,991,0830USD -10,713 USD 286.86 USD 287.63
2024-12-05 (Thursday)13,913USD 4,001,796VMC holding increased by 27548USD 4,001,7960USD 27,548 USD 287.63 USD 285.65
2024-12-04 (Wednesday)13,913USD 3,974,248VMC holding decreased by -11827USD 3,974,2480USD -11,827 USD 285.65 USD 286.5
2024-12-03 (Tuesday)13,913USD 3,986,075VMC holding decreased by -7652USD 3,986,0750USD -7,652 USD 286.5 USD 287.05
2024-12-02 (Monday)13,913USD 3,993,727VMC holding decreased by -15026USD 3,993,7270USD -15,026 USD 287.05 USD 288.13
2024-11-29 (Friday)13,913USD 4,008,753VMC holding increased by 24209USD 4,008,7530USD 24,209 USD 288.13 USD 286.39
2024-11-28 (Thursday)13,913USD 3,984,544USD 3,984,5440USD 0 USD 286.39 USD 286.39
2024-11-27 (Wednesday)13,913USD 3,984,544VMC holding decreased by -27965USD 3,984,5440USD -27,965 USD 286.39 USD 288.4
2024-11-26 (Tuesday)13,913USD 4,012,509VMC holding decreased by -27409USD 4,012,5090USD -27,409 USD 288.4 USD 290.37
2024-11-25 (Monday)13,913USD 4,039,918VMC holding increased by 80139USD 4,039,9180USD 80,139 USD 290.37 USD 284.61
2024-11-22 (Friday)13,913USD 3,959,779VMC holding increased by 47722USD 3,959,7790USD 47,722 USD 284.61 USD 281.18
2024-11-21 (Thursday)13,913USD 3,912,057VMC holding increased by 46886USD 3,912,0570USD 46,886 USD 281.18 USD 277.81
2024-11-20 (Wednesday)13,913USD 3,865,171VMC holding decreased by -2782USD 3,865,1710USD -2,782 USD 277.81 USD 278.01
2024-11-19 (Tuesday)13,913USD 3,867,953VMC holding decreased by -10157USD 3,867,9530USD -10,157 USD 278.01 USD 278.74
2024-11-18 (Monday)13,913VMC holding increased by 26USD 3,878,110VMC holding decreased by -126623USD 3,878,11026USD -126,623 USD 278.74 USD 288.38
2024-11-12 (Tuesday)13,887USD 4,004,733VMC holding decreased by -50826USD 4,004,7330USD -50,826 USD 288.38 USD 292.04
2024-11-11 (Monday)13,887USD 4,055,559VMC holding decreased by -3750USD 4,055,5590USD -3,750 USD 292.04 USD 292.31
2024-11-08 (Friday)13,887USD 4,059,309VMC holding increased by 23886USD 4,059,3090USD 23,886 USD 292.31 USD 290.59
2024-11-07 (Thursday)13,887VMC holding increased by 26USD 4,035,423VMC holding increased by 9496USD 4,035,42326USD 9,496 USD 290.59 USD 290.45
2024-11-06 (Wednesday)13,861USD 4,025,927VMC holding increased by 246448USD 4,025,9270USD 246,448 USD 290.45 USD 272.67
2024-11-05 (Tuesday)13,861USD 3,779,479VMC holding increased by 52811USD 3,779,4790USD 52,811 USD 272.67 USD 268.86
2024-11-04 (Monday)13,861USD 3,726,668VMC holding decreased by -21208USD 3,726,6680USD -21,208 USD 268.86 USD 270.39
2024-11-01 (Friday)13,861USD 3,747,876VMC holding decreased by -49068USD 3,747,8760USD -49,068 USD 270.39 USD 273.93
2024-10-31 (Thursday)13,861VMC holding increased by 26USD 3,796,944VMC holding decreased by -24698USD 3,796,94426USD -24,698 USD 273.93 USD 276.23
2024-10-30 (Wednesday)13,835USD 3,821,642VMC holding increased by 230768USD 3,821,6420USD 230,768 USD 276.23 USD 259.55
2024-10-29 (Tuesday)13,835USD 3,590,874VMC holding increased by 14526USD 3,590,8740USD 14,526 USD 259.55 USD 258.5
2024-10-28 (Monday)13,835USD 3,576,348VMC holding increased by 27117USD 3,576,3480USD 27,117 USD 258.5 USD 256.54
2024-10-25 (Friday)13,835USD 3,549,231VMC holding increased by 5534USD 3,549,2310USD 5,534 USD 256.54 USD 256.14
2024-10-24 (Thursday)13,835USD 3,543,697VMC holding increased by 35556USD 3,543,6970USD 35,556 USD 256.14 USD 253.57
2024-10-23 (Wednesday)13,835USD 3,508,141VMC holding decreased by -2075USD 3,508,1410USD -2,075 USD 253.57 USD 253.72
2024-10-22 (Tuesday)13,835USD 3,510,216VMC holding decreased by -86054USD 3,510,2160USD -86,054 USD 253.72 USD 259.94
2024-10-21 (Monday)13,835USD 3,596,270VMC holding decreased by -24626USD 3,596,2700USD -24,626 USD 259.94 USD 261.72
2024-10-18 (Friday)13,835USD 3,620,896USD 3,620,896
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VMC by Blackrock for IE00B0M62Q58

Show aggregate share trades of VMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-52 265.840* 259.63 Profit of 13,501 on sale
2025-04-25BUY104 247.040* 259.71
2025-04-11BUY78 242.300* 261.21
2025-04-09SELL-416 239.530* 261.69 Profit of 108,865 on sale
2025-04-08BUY390 226.490* 262.06
2025-04-04BUY26 230.740* 262.75
2025-03-28SELL-26 232.940* 263.94 Profit of 6,863 on sale
2025-03-14SELL-52 231.320* 267.27 Profit of 13,898 on sale
2025-03-12SELL-52 227.170* 268.33 Profit of 13,953 on sale
2025-03-07SELL-52 220.900* 270.17 Profit of 14,049 on sale
2025-02-18SELL-26 272.760* 273.88 Profit of 7,121 on sale
2025-02-12SELL-104 263.810* 274.24 Profit of 28,521 on sale
2025-02-05BUY52 274.330* 274.43
2025-02-04BUY130 272.070* 274.48
2024-11-18BUY26 278.740* 271.40
2024-11-07BUY26 290.590* 265.42
2024-10-31BUY26 273.930* 259.27
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09131,390901175,54674.8%
2025-05-08136,812242230,34159.4%
2025-05-07184,26521236,51077.9%
2025-05-06203,1150276,45773.5%
2025-05-05234,67794405,92557.8%
2025-05-02211,5831377,56156.0%
2025-05-01426,9981,709599,33971.2%
2025-04-30664,688351975,49668.1%
2025-04-29261,026727455,57557.3%
2025-04-28157,703398339,41546.5%
2025-04-25144,45423260,61255.4%
2025-04-24187,721200312,09460.1%
2025-04-23200,34832286,97869.8%
2025-04-22194,2008265,77273.1%
2025-04-21152,9158271,03356.4%
2025-04-17110,1222218,47950.4%
2025-04-16138,6300194,15671.4%
2025-04-15145,6790217,85866.9%
2025-04-14209,205195447,83946.7%
2025-04-11381,4640601,70263.4%
2025-04-10368,06018572,15864.3%
2025-04-09543,420267862,07063.0%
2025-04-08610,43448777,54678.5%
2025-04-07764,85285947,91980.7%
2025-04-04680,188192960,39470.8%
2025-04-03603,09951912,78766.1%
2025-04-02192,99717279,06869.2%
2025-04-01239,57243399,18760.0%
2025-03-31297,8118582,65351.1%
2025-03-28191,4350344,27455.6%
2025-03-27216,2971,288378,90457.1%
2025-03-26127,739248312,57940.9%
2025-03-25168,3167252,64066.6%
2025-03-24245,93910338,57472.6%
2025-03-21278,7310438,79663.5%
2025-03-20252,3770509,38649.5%
2025-03-19226,38916379,67459.6%
2025-03-18254,35741437,48658.1%
2025-03-17209,7410636,39233.0%
2025-03-14258,25728580,64144.5%
2025-03-13245,3461604,33440.6%
2025-03-12265,28244544,34348.7%
2025-03-11367,9324,014697,55452.7%
2025-03-10346,31201,288,17026.9%
2025-03-07704,16001,824,57738.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.