| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate VWS.CO holdings
| Date | Number of VWS.CO Shares Held | Base Market Value of VWS.CO Shares | Local Market Value of VWS.CO Shares | Change in VWS.CO Shares Held | Change in VWS.CO Base Value | Current Price per VWS.CO Share Held | Previous Price per VWS.CO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 111,985 | DKK 1,778,503 | DKK 1,778,503 | 0 | DKK 37,395 | DKK 15.8816 | DKK 15.5477 |
| 2025-03-10 (Monday) | 111,985 | DKK 1,741,108 | DKK 1,741,108 | 0 | DKK 34,758 | DKK 15.5477 | DKK 15.2373 |
| 2025-03-07 (Friday) | 111,985 | DKK 1,706,350 | DKK 1,706,350 | -434 | DKK 29,689 | DKK 15.2373 | DKK 14.9144 |
| 2025-03-05 (Wednesday) | 112,419 | DKK 1,676,661 | DKK 1,676,661 | 0 | DKK 137,970 | DKK 14.9144 | DKK 13.6871 |
| 2025-03-04 (Tuesday) | 112,419 | DKK 1,538,691 | DKK 1,538,691 | 0 | DKK -10,205 | DKK 13.6871 | DKK 13.7779 |
| 2025-03-03 (Monday) | 112,419 | DKK 1,548,896 | DKK 1,548,896 | 0 | DKK -40,763 | DKK 13.7779 | DKK 14.1405 |
| 2025-02-28 (Friday) | 112,419 | DKK 1,589,659 | DKK 1,589,659 | 0 | DKK -16,842 | DKK 14.1405 | DKK 14.2903 |
| 2025-02-27 (Thursday) | 112,419 | DKK 1,606,501 | DKK 1,606,501 | 0 | DKK -41,224 | DKK 14.2903 | DKK 14.657 |
| 2025-02-26 (Wednesday) | 112,419 | DKK 1,647,725 | DKK 1,647,725 | 0 | DKK 27,624 | DKK 14.657 | DKK 14.4113 |
| 2025-02-25 (Tuesday) | 112,419 | DKK 1,620,101 | DKK 1,620,101 | 0 | DKK 58,277 | DKK 14.4113 | DKK 13.8929 |
| 2025-02-24 (Monday) | 112,419 | DKK 1,561,824 | DKK 1,561,824 | 0 | DKK 17,541 | DKK 13.8929 | DKK 13.7369 |
| 2025-02-21 (Friday) | 112,419 | DKK 1,544,283 | DKK 1,544,283 | 0 | DKK 655 | DKK 13.7369 | DKK 13.731 |
| 2025-02-20 (Thursday) | 112,419 | DKK 1,543,628 | DKK 1,543,628 | 0 | DKK 16,826 | DKK 13.731 | DKK 13.5814 |
| 2025-02-19 (Wednesday) | 112,419 | DKK 1,526,802 | DKK 1,526,802 | 0 | DKK -25,274 | DKK 13.5814 | DKK 13.8062 |
| 2025-02-18 (Tuesday) | 112,419 | DKK 1,552,076 | DKK 1,552,076 | -219 | DKK 19,916 | DKK 13.8062 | DKK 13.6025 |
| 2025-02-17 (Monday) | 112,638 | DKK 1,532,160 | DKK 1,532,160 | 0 | DKK -41,758 | DKK 13.6025 | DKK 13.9732 |
| 2025-02-14 (Friday) | 112,638 | DKK 1,573,918 | DKK 1,573,918 | 0 | DKK -7,295 | DKK 13.9732 | DKK 14.038 |
| 2025-02-13 (Thursday) | 112,638 | DKK 1,581,213 | DKK 1,581,213 | 0 | DKK 3,698 | DKK 14.038 | DKK 14.0052 |
| 2025-02-12 (Wednesday) | 112,638 | DKK 1,577,515 | DKK 1,577,515 | -876 | DKK -44,372 | DKK 14.0052 | DKK 14.288 |
| 2025-02-11 (Tuesday) | 113,514 | DKK 1,621,887 | DKK 1,621,887 | 0 | DKK -3,050 | DKK 14.288 | DKK 14.3149 |
| 2025-02-10 (Monday) | 113,514 | DKK 1,624,937 | DKK 1,624,937 | 0 | DKK -39,607 | DKK 14.3149 | DKK 14.6638 |
| 2025-02-07 (Friday) | 113,514 | DKK 1,664,544 | DKK 1,664,544 | 0 | DKK -23,784 | DKK 14.6638 | DKK 14.8733 |
| 2025-02-06 (Thursday) | 113,514 | DKK 1,688,328 | DKK 1,688,328 | 0 | DKK -48,197 | DKK 14.8733 | DKK 15.2979 |
| 2025-02-05 (Wednesday) | 113,514 | DKK 1,736,525 | DKK 1,736,525 | 438 | DKK 146,421 | DKK 15.2979 | DKK 14.0623 |
| 2025-02-04 (Tuesday) | 113,076 | DKK 1,590,104 | DKK 1,590,104 | 1,095 | DKK 81,058 | DKK 14.0623 | DKK 13.4759 |
| 2025-02-03 (Monday) | 111,981 | DKK 1,509,046 | DKK 1,509,046 | 0 | DKK -34,433 | DKK 13.4759 | DKK 13.7834 |
| 2025-01-31 (Friday) | 111,981 | DKK 1,543,479 | DKK 1,543,479 | 0 | DKK -43,133 | DKK 13.7834 | DKK 14.1686 |
| 2025-01-30 (Thursday) | 111,981 | DKK 1,586,612 | DKK 1,586,612 | 0 | DKK 54,975 | DKK 14.1686 | DKK 13.6777 |
| 2025-01-29 (Wednesday) | 111,981 | DKK 1,531,637 | DKK 1,531,637 | 0 | DKK 61,741 | DKK 13.6777 | DKK 13.1263 |
| 2025-01-28 (Tuesday) | 111,981 | DKK 1,469,896 | DKK 1,469,896 | 0 | DKK -26,188 | DKK 13.1263 | DKK 13.3602 |
| 2025-01-27 (Monday) | 111,981 | DKK 1,496,084 | DKK 1,496,084 | 0 | DKK -29,649 | DKK 13.3602 | DKK 13.6249 |
| 2025-01-24 (Friday) | 111,981 | DKK 1,525,733 | DKK 1,525,733 | 0 | DKK 41,195 | DKK 13.6249 | DKK 13.2571 |
| 2025-01-23 (Thursday) | 111,981 | DKK 1,484,538 | DKK 1,484,538 | 0 | DKK 36,292 | DKK 13.2571 | DKK 12.933 |
| 2025-01-22 (Wednesday) | 111,981 | DKK 1,448,246 | DKK 1,448,246 | 0 | DKK -38,111 | DKK 12.933 | DKK 13.2733 |
| 2025-01-21 (Tuesday) | 111,981 | DKK 1,486,357 | DKK 1,486,357 | 0 | DKK -35,009 | DKK 13.2733 | DKK 13.5859 |
| 2025-01-20 (Monday) | 111,981 | DKK 1,521,366 | DKK 1,521,366 | 0 | DKK 45,954 | DKK 13.5859 | DKK 13.1756 |
| 2025-01-17 (Friday) | 111,981 | DKK 1,475,412 | DKK 1,475,412 | 0 | DKK 8,492 | DKK 13.1756 | DKK 13.0997 |
| 2025-01-16 (Thursday) | 111,981 | DKK 1,466,920 | DKK 1,466,920 | 0 | DKK -67,937 | DKK 13.0997 | DKK 13.7064 |
| 2025-01-15 (Wednesday) | 111,981 | DKK 1,534,857 | DKK 1,534,857 | 0 | DKK 72,418 | DKK 13.7064 | DKK 13.0597 |
| 2025-01-14 (Tuesday) | 111,981 | DKK 1,462,439 | DKK 1,462,439 | 0 | DKK 114 | DKK 13.0597 | DKK 13.0587 |
| 2025-01-13 (Monday) | 111,981 | DKK 1,462,325 | DKK 1,462,325 | 0 | DKK 24,247 | DKK 13.0587 | DKK 12.8422 |
| 2025-01-10 (Friday) | 111,981 | DKK 1,438,078 | DKK 1,438,078 | 0 | DKK -58,341 | DKK 12.8422 | DKK 13.3632 |
| 2025-01-09 (Thursday) | 111,981 | DKK 1,496,419 | DKK 1,496,419 | 0 | DKK 1,216 | DKK 13.3632 | DKK 13.3523 |
| 2025-01-08 (Wednesday) | 111,981 | DKK 1,495,203 | DKK 1,495,203 | 0 | DKK 0 | DKK 13.3523 | DKK 13.3523 |
| 2025-01-02 (Thursday) | 111,981 | DKK 1,615,044 | DKK 1,615,044 | ||||
| 2024-12-30 (Monday) | 111,981 | DKK 1,528,625 | DKK 1,528,625 | ||||
| 2024-12-26 (Thursday) | 111,981 | DKK 1,541,624 | DKK 1,541,624 | ||||
| 2024-12-24 (Tuesday) | 111,981 | DKK 1,538,832 | DKK 1,538,832 | ||||
| 2024-12-23 (Monday) | 111,981 | DKK 1,539,272 | DKK 1,539,272 | ||||
| 2024-12-20 (Friday) | 111,981 | DKK 1,473,338 | DKK 1,473,338 | ||||
| 2024-12-19 (Thursday) | 111,981 | DKK 1,507,672 | DKK 1,507,672 | ||||
| 2024-12-18 (Wednesday) | 111,981 | DKK 1,542,853 | DKK 1,542,853 | ||||
| 2024-12-06 (Friday) | 111,981 | DKK 1,552,135 | DKK 1,552,135 | 0 | DKK 7,953 | DKK 13.8607 | DKK 13.7897 |
| 2024-12-05 (Thursday) | 111,981 | DKK 1,544,182 | DKK 1,544,182 | 0 | DKK 27,607 | DKK 13.7897 | DKK 13.5431 |
| 2024-12-04 (Wednesday) | 111,981 | DKK 1,516,575 | DKK 1,516,575 | 0 | DKK -183,361 | DKK 13.5431 | DKK 15.1806 |
| 2024-12-03 (Tuesday) | 111,981 | DKK 1,699,936 | DKK 1,699,936 | 0 | DKK -35,363 | DKK 15.1806 | DKK 15.4964 |
| 2024-12-02 (Monday) | 111,981 | DKK 1,735,299 | DKK 1,735,299 | 0 | DKK -4,443 | DKK 15.4964 | DKK 15.536 |
| 2024-11-29 (Friday) | 111,981 | DKK 1,739,742 | DKK 1,739,742 | 0 | DKK 29,903 | DKK 15.536 | DKK 15.269 |
| 2024-11-28 (Thursday) | 111,981 | DKK 1,709,839 | DKK 1,709,839 | 0 | DKK 63,235 | DKK 15.269 | DKK 14.7043 |
| 2024-11-27 (Wednesday) | 111,981 | DKK 1,646,604 | DKK 1,646,604 | 0 | DKK 64,376 | DKK 14.7043 | DKK 14.1294 |
| 2024-11-26 (Tuesday) | 111,981 | DKK 1,582,228 | DKK 1,582,228 | 0 | DKK -55,439 | DKK 14.1294 | DKK 14.6245 |
| 2024-11-25 (Monday) | 111,981 | DKK 1,637,667 | DKK 1,637,667 | 0 | DKK 82,731 | DKK 14.6245 | DKK 13.8857 |
| 2024-11-22 (Friday) | 111,981 | DKK 1,554,936 | DKK 1,554,936 | 0 | DKK -11,483 | DKK 13.8857 | DKK 13.9883 |
| 2024-11-21 (Thursday) | 111,981 | DKK 1,566,419 | DKK 1,566,419 | 0 | DKK -28,707 | DKK 13.9883 | DKK 14.2446 |
| 2024-11-20 (Wednesday) | 111,981 | DKK 1,595,126 | DKK 1,595,126 | 0 | DKK 27,645 | DKK 14.2446 | DKK 13.9977 |
| 2024-11-19 (Tuesday) | 111,981 | DKK 1,567,481 | DKK 1,567,481 | 0 | DKK -24,561 | DKK 13.9977 | DKK 14.2171 |
| 2024-11-18 (Monday) | 111,981 | DKK 1,592,042 | DKK 1,592,042 | 219 | DKK 10,145 | DKK 14.2171 | DKK 14.1542 |
| 2024-11-12 (Tuesday) | 111,762 | DKK 1,581,897 | DKK 1,581,897 | 0 | DKK -56,065 | DKK 14.1542 | DKK 14.6558 |
| 2024-11-11 (Monday) | 111,762 | DKK 1,637,962 | DKK 1,637,962 | 0 | DKK -45,662 | DKK 14.6558 | DKK 15.0644 |
| 2024-11-08 (Friday) | 111,762 | DKK 1,683,624 | DKK 1,683,624 | 0 | DKK -57,911 | DKK 15.0644 | DKK 15.5825 |
| 2024-11-07 (Thursday) | 111,762 | DKK 1,741,535 | DKK 1,741,535 | 217 | DKK 70,019 | DKK 15.5825 | DKK 14.9851 |
| 2024-11-06 (Wednesday) | 111,545 | DKK 1,671,516 | DKK 1,671,516 | 0 | DKK -274,330 | DKK 14.9851 | DKK 17.4445 |
| 2024-11-05 (Tuesday) | 111,545 | DKK 1,945,846 | DKK 1,945,846 | 0 | DKK -270,382 | DKK 17.4445 | DKK 19.8685 |
| 2024-11-04 (Monday) | 111,545 | DKK 2,216,228 | DKK 2,216,228 | 0 | DKK 63,627 | DKK 19.8685 | DKK 19.298 |
| 2024-11-01 (Friday) | 111,545 | DKK 2,152,601 | DKK 2,152,601 | 0 | DKK 56,449 | DKK 19.298 | DKK 18.792 |
| 2024-10-31 (Thursday) | 111,545 | DKK 2,096,152 | DKK 2,096,152 | 216 | DKK -4,334 | DKK 18.792 | DKK 18.8674 |
| 2024-10-30 (Wednesday) | 111,329 | DKK 2,100,486 | DKK 2,100,486 | 0 | DKK 29,140 | DKK 18.8674 | DKK 18.6056 |
| 2024-10-29 (Tuesday) | 111,329 | DKK 2,071,346 | DKK 2,071,346 | 0 | DKK -65,947 | DKK 18.6056 | DKK 19.198 |
| 2024-10-28 (Monday) | 111,329 | DKK 2,137,293 | DKK 2,137,293 | 0 | DKK 1,479 | DKK 19.198 | DKK 19.1847 |
| 2024-10-25 (Friday) | 111,329 | DKK 2,135,814 | DKK 2,135,814 | 0 | DKK 22,314 | DKK 19.1847 | DKK 18.9843 |
| 2024-10-24 (Thursday) | 111,329 | DKK 2,113,500 | DKK 2,113,500 | 0 | DKK 55,009 | DKK 18.9843 | DKK 18.4902 |
| 2024-10-23 (Wednesday) | 111,329 | DKK 2,058,491 | DKK 2,058,491 | 0 | DKK -37,733 | DKK 18.4902 | DKK 18.8291 |
| 2024-10-22 (Tuesday) | 111,329 | DKK 2,096,224 | DKK 2,096,224 | 0 | DKK 1,049 | DKK 18.8291 | DKK 18.8197 |
| 2024-10-21 (Monday) | 111,329 | DKK 2,095,175 | DKK 2,095,175 | 0 | DKK -3,476 | DKK 18.8197 | DKK 18.8509 |
| 2024-10-18 (Friday) | 111,329 | DKK 2,098,651 | DKK 2,098,651 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -434 | 15.237* | 14.84 Profit of 6,438 on sale | |||
| 2025-02-18 | SELL | -219 | 13.806* | 14.99 Profit of 3,283 on sale | |||
| 2025-02-12 | SELL | -876 | 14.005* | 15.07 Profit of 13,197 on sale | |||
| 2025-02-05 | BUY | 438 | 15.298* | 15.10 | |||
| 2025-02-04 | BUY | 1,095 | 14.062* | 15.12 | |||
| 2024-11-18 | BUY | 219 | 14.217* | 17.70 | |||
| 2024-11-07 | BUY | 217 | 15.583* | 18.57 | |||
| 2024-10-31 | BUY | 216 | 18.792* | 18.87 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.