Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for VZ

Stock Name	Verizon Communications Inc
Ticker	VZ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92343V1044
LEI	2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now: Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?: Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September: Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?: AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares MSCI World UCITS ETF USD (Dist) VZ holdings

Date	Number of VZ Shares Held	Base Market Value of VZ Shares	Local Market Value of VZ Shares	Change in VZ Shares Held	Change in VZ Base Value	Current Price per VZ Share Held	Previous Price per VZ Share Held
2026-01-09 (Friday)	428,944	USD 17,355,074	USD 17,355,074	0	USD -47,184	USD 40.46	USD 40.57
2026-01-08 (Thursday)	428,944	USD 17,402,258	USD 17,402,258	0	USD 188,735	USD 40.57	USD 40.13
2026-01-07 (Wednesday)	428,944	USD 17,213,523	USD 17,213,523	0	USD -72,920	USD 40.13	USD 40.3
2026-01-06 (Tuesday)	428,944	USD 17,286,443	USD 17,286,443	0	USD 30,026	USD 40.3	USD 40.23
2026-01-05 (Monday)	428,944	USD 17,256,417	USD 17,256,417	0	USD -124,394	USD 40.23	USD 40.52
2026-01-02 (Friday)	428,944	USD 17,380,811	USD 17,380,811	0	USD -90,078	USD 40.52	USD 40.73
2025-12-31 (Wednesday)	428,944	USD 17,470,889	USD 17,470,889	0	USD 12,868	USD 40.73	USD 40.7
2025-12-30 (Tuesday)	428,944	USD 17,458,021	USD 17,458,021	0	USD 94,368	USD 40.7	USD 40.48
2025-12-29 (Monday)	428,944	USD 17,363,653	USD 17,363,653	-827	USD -33,477	USD 40.48	USD 40.48
2025-12-26 (Friday)	429,771	USD 17,397,130	USD 17,397,130	0	USD 68,763	USD 40.48	USD 40.32

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00B0M62Q58

Show aggregate share trades of VZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-29 SELL -827 40.700 40.380 40.412 USD -33,421 42.11 Profit of 1,404 on sale
2025-12-19 SELL -828 40.235 39.810 39.853 USD -32,998 42.15 Profit of 1,903 on sale
2025-12-12 SELL -827 40.980 40.100 40.188 USD -33,235 42.18 Profit of 1,647 on sale
2025-12-11 SELL -827 40.550 39.970 40.028 USD -33,103 42.19 Profit of 1,786 on sale
2025-12-05 SELL -1,654 42.055 41.240 41.322 USD -68,346 42.21 Profit of 1,473 on sale
2025-12-03 SELL -3,312 41.319 40.660 40.726 USD -134,884 42.22 Profit of 4,958 on sale
2025-11-26 SELL -828 40.970 40.560 40.601 USD -33,618 42.25 Profit of 1,368 on sale
2025-11-26 SELL -828 40.970 40.560 40.601 USD -33,618 42.25 Profit of 1,368 on sale
2025-11-14 SELL -830 41.410 40.651 40.727 USD -33,803 42.30 Profit of 1,307 on sale
2025-11-11 SELL -1,656 40.780 40.040 40.114 USD -66,429 42.32 Profit of 3,655 on sale
2025-10-22 SELL -828 40.210 38.920 39.049 USD -32,333 42.52 Profit of 2,873 on sale
2025-09-24 SELL -1,656 43.385 42.960 43.003 USD -71,212 42.55 Loss of -756 on sale
2025-08-28 SELL -828 44.190 43.690 43.740 USD -36,217 42.50 Loss of -1,026 on sale
2025-08-05 SELL -1,660 43.100 42.670 42.713 USD -70,904 42.44 Loss of -446 on sale
2025-07-29 SELL -1,660 42.980 42.400 42.458 USD -70,480 42.44 Loss of -35 on sale
2025-07-02 BUY 2,490 44.030 43.435 43.494 USD 108,300 42.43
2025-06-23 SELL -830 42.390 41.720 41.787 USD -34,683 42.43 Profit of 531 on sale
2025-06-13 SELL -1,660 43.280 42.920 42.956 USD -71,307 42.44 Loss of -854 on sale
2025-06-11 SELL -14,303 44.400 43.690 43.761 USD -625,914 42.43 Loss of -19,081 on sale
2025-06-02 SELL -856 44.100* 42.36 Profit of 36,260 on sale
2025-05-30 BUY 14,174 43.960* 42.35
2025-05-07 SELL -1,660 43.890* 42.19 Profit of 70,029 on sale
2025-04-25 BUY 3,320 42.640 41.340 41.470 USD 137,680 42.11
2025-04-11 BUY 2,484 43.890 43.100 43.179 USD 107,257 41.97
2025-04-09 SELL -13,248 43.510 40.880 41.143 USD -545,062 41.95 Profit of 10,650 on sale
2025-04-08 BUY 12,420 43.215 41.680 41.834 USD 519,572 41.94
2025-04-04 BUY 828 45.800 42.802 43.102 USD 35,688 41.93
2025-03-28 SELL -828 44.930* 41.79 Profit of 34,598 on sale
2025-03-14 SELL -1,656 43.570* 41.52 Profit of 68,752 on sale
2025-03-12 SELL -1,656 42.590* 41.47 Profit of 68,682 on sale
2025-03-07 SELL -1,656 46.060* 41.32 Profit of 68,427 on sale
2025-02-18 SELL -828 41.220 40.610 40.671 USD -33,676 41.02 Profit of 291 on sale
2025-02-12 SELL -3,312 40.600 40.150 40.195 USD -133,126 41.03 Profit of 2,772 on sale
2025-02-05 BUY 1,656 40.310 39.810 39.860 USD 66,008 41.12
2025-02-04 BUY 4,140 39.875 39.600 39.627 USD 164,058 41.15
2024-11-18 BUY 830 42.580 41.670 41.761 USD 34,662 41.43
2024-11-07 BUY 830 41.190 40.510 40.578 USD 33,680 41.73
2024-10-31 BUY 830 42.650 41.250 41.390 USD 34,354 41.94
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-29	SELL	-827	40.700	40.380	40.412	USD -33,421	42.11 Profit of 1,404 on sale
2025-12-19	SELL	-828	40.235	39.810	39.853	USD -32,998	42.15 Profit of 1,903 on sale
2025-12-12	SELL	-827	40.980	40.100	40.188	USD -33,235	42.18 Profit of 1,647 on sale
2025-12-11	SELL	-827	40.550	39.970	40.028	USD -33,103	42.19 Profit of 1,786 on sale
2025-12-05	SELL	-1,654	42.055	41.240	41.322	USD -68,346	42.21 Profit of 1,473 on sale
2025-12-03	SELL	-3,312	41.319	40.660	40.726	USD -134,884	42.22 Profit of 4,958 on sale
2025-11-26	SELL	-828	40.970	40.560	40.601	USD -33,618	42.25 Profit of 1,368 on sale
2025-11-26	SELL	-828	40.970	40.560	40.601	USD -33,618	42.25 Profit of 1,368 on sale
2025-11-14	SELL	-830	41.410	40.651	40.727	USD -33,803	42.30 Profit of 1,307 on sale
2025-11-11	SELL	-1,656	40.780	40.040	40.114	USD -66,429	42.32 Profit of 3,655 on sale
2025-10-22	SELL	-828	40.210	38.920	39.049	USD -32,333	42.52 Profit of 2,873 on sale
2025-09-24	SELL	-1,656	43.385	42.960	43.003	USD -71,212	42.55 Loss of -756 on sale
2025-08-28	SELL	-828	44.190	43.690	43.740	USD -36,217	42.50 Loss of -1,026 on sale
2025-08-05	SELL	-1,660	43.100	42.670	42.713	USD -70,904	42.44 Loss of -446 on sale
2025-07-29	SELL	-1,660	42.980	42.400	42.458	USD -70,480	42.44 Loss of -35 on sale
2025-07-02	BUY	2,490	44.030	43.435	43.494	USD 108,300	42.43
2025-06-23	SELL	-830	42.390	41.720	41.787	USD -34,683	42.43 Profit of 531 on sale
2025-06-13	SELL	-1,660	43.280	42.920	42.956	USD -71,307	42.44 Loss of -854 on sale
2025-06-11	SELL	-14,303	44.400	43.690	43.761	USD -625,914	42.43 Loss of -19,081 on sale
2025-06-02	SELL	-856			44.100*		42.36 Profit of 36,260 on sale
2025-05-30	BUY	14,174			43.960*		42.35
2025-05-07	SELL	-1,660			43.890*		42.19 Profit of 70,029 on sale
2025-04-25	BUY	3,320	42.640	41.340	41.470	USD 137,680	42.11
2025-04-11	BUY	2,484	43.890	43.100	43.179	USD 107,257	41.97
2025-04-09	SELL	-13,248	43.510	40.880	41.143	USD -545,062	41.95 Profit of 10,650 on sale
2025-04-08	BUY	12,420	43.215	41.680	41.834	USD 519,572	41.94
2025-04-04	BUY	828	45.800	42.802	43.102	USD 35,688	41.93
2025-03-28	SELL	-828			44.930*		41.79 Profit of 34,598 on sale
2025-03-14	SELL	-1,656			43.570*		41.52 Profit of 68,752 on sale
2025-03-12	SELL	-1,656			42.590*		41.47 Profit of 68,682 on sale
2025-03-07	SELL	-1,656			46.060*		41.32 Profit of 68,427 on sale
2025-02-18	SELL	-828	41.220	40.610	40.671	USD -33,676	41.02 Profit of 291 on sale
2025-02-12	SELL	-3,312	40.600	40.150	40.195	USD -133,126	41.03 Profit of 2,772 on sale
2025-02-05	BUY	1,656	40.310	39.810	39.860	USD 66,008	41.12
2025-02-04	BUY	4,140	39.875	39.600	39.627	USD 164,058	41.15
2024-11-18	BUY	830	42.580	41.670	41.761	USD 34,662	41.43
2024-11-07	BUY	830	41.190	40.510	40.578	USD 33,680	41.73
2024-10-31	BUY	830	42.650	41.250	41.390	USD 34,354	41.94

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,111,924	23,441	5,366,566	58.0%
2025-09-18	4,431,132	3,245	6,707,085	66.1%
2025-09-17	3,431,767	15,899	5,880,192	58.4%
2025-09-16	3,998,768	20,455	6,203,988	64.5%
2025-09-15	3,443,132	5,556	5,330,104	64.6%
2025-09-12	3,595,261	117,025	6,493,698	55.4%
2025-09-11	3,812,813	73	6,335,102	60.2%
2025-09-10	4,041,091	9,237	6,631,387	60.9%
2025-09-09	3,394,704	4,490	6,285,084	54.0%
2025-09-08	6,381,839	2,817	10,359,774	61.6%
2025-09-05	3,187,079	43,851	5,426,610	58.7%
2025-09-04	3,419,935	5	5,531,942	61.8%
2025-09-03	6,279,605	2,274	8,693,636	72.2%
2025-09-02	5,441,652	4,018	7,869,305	69.2%
2025-08-29	3,471,830	1,348	5,714,409	60.8%
2025-08-28	3,461,204	1,275	5,122,946	67.6%
2025-08-27	3,040,118	3,179	4,711,138	64.5%
2025-08-26	3,813,135	7,686	5,666,724	67.3%
2025-08-25	2,500,288	3,206	6,172,015	40.5%
2025-08-22	3,756,097	18,379	7,795,521	48.2%
2025-08-21	1,883,159	2,410	4,443,469	42.4%
2025-08-20	3,356,400	3,074	7,312,486	45.9%
2025-08-19	2,796,903	7,117	6,505,818	43.0%
2025-08-18	1,905,473	4,817	6,062,301	31.4%
2025-08-15	3,213,601	7,982	7,087,758	45.3%
2025-08-14	2,453,351	6,971	4,218,007	58.2%
2025-08-13	2,363,584	4,898	5,263,750	44.9%
2025-08-12	1,890,693	8,087	4,904,716	38.5%
2025-08-11	2,690,679	3,388	5,060,522	53.2%
2025-08-08	2,237,196	361	4,689,899	47.7%
2025-08-07	2,740,870	4,260	5,730,791	47.8%
2025-08-06	3,938,815	3,931	5,882,370	67.0%
2025-08-05	2,937,555	2,395	4,970,591	59.1%
2025-08-04	2,491,717	5,565	4,563,307	54.6%
2025-08-01	4,006,755	34,577	7,460,918	53.7%
2025-07-31	4,085,992	11,578	7,723,237	52.9%
2025-07-30	2,235,392	2,408	4,945,838	45.2%
2025-07-29	2,209,274	22,921	5,105,195	43.3%
2025-07-28	3,711,938	838	8,199,681	45.3%
2025-07-25	2,565,434	4,898	5,078,347	50.5%
2025-07-24	3,547,971	12,435	7,440,275	47.7%
2025-07-23	4,478,941	12,097	8,485,136	52.8%
2025-07-22	3,247,153	5,863	8,577,481	37.9%
2025-07-21	9,063,990	34,405	19,378,760	46.8%
2025-07-18	4,305,455	14,373	7,560,961	56.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE