Portfolio Holdings Detail for ISIN IE00B0M62Q58
| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
Holdings detail for WBA
| Stock Name | Walgreens Boots Alliance Inc |
| Ticker | WBA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9314271084 |
| LEI | 549300RPTUOIXG4LIH86 |
Show aggregate WBA holdings
News associated with WBA
- Arizona State Retirement System Buys 2,855 Shares of Walgreens Boots Alliance, Inc. (NASDAQ:WBA)
- Arizona State Retirement System grew its stake in Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Free Report) by 1.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 213,082 shares of the pharmacy operator’s stock after purchasing an additional 2,855 shares during the […] - 2025-03-12 09:35:00
- Walgreens Boots Alliance, Inc. (NASDAQ:WBA) Receives Consensus Recommendation of “Reduce” from Analysts
- Shares of Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Get Free Report) have been given an average recommendation of “Reduce” by the fourteen brokerages that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a sell recommendation, eight have issued a hold recommendation and two have given a buy recommendation […] - 2025-03-12 06:41:27
- Walgreens Boots Alliance, Inc. (NASDAQ:WBA) Shares Sold by Keybank National Association OH
- Keybank National Association OH lowered its stake in Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Free Report) by 34.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,750 shares of the pharmacy operator’s stock after selling 21,296 shares during the quarter. Keybank National Association […] - 2025-03-11 08:45:00
- Walgreens Boots Alliance, Inc. (NASDAQ:WBA) Shares Bought by Jones Financial Companies Lllp
- Jones Financial Companies Lllp increased its position in shares of Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Free Report) by 60.3% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 59,672 shares of the pharmacy operator’s stock after buying an additional 22,455 shares during the quarter. […] - 2025-03-11 07:43:22
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 14:00:29
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 12:56:02
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 10:58:33
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 10:36:33
- Mutual of America Capital Management LLC Cuts Stock Position in Walgreens Boots Alliance, Inc. (NASDAQ:WBA)
- Mutual of America Capital Management LLC decreased its holdings in shares of Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Free Report) by 2.6% during the fourth quarter, Holdings Channel.com reports. The firm owned 86,015 shares of the pharmacy operator’s stock after selling 2,304 shares during the period. Mutual of America Capital Management LLC’s holdings in Walgreens […] - 2025-03-10 08:18:56
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 05:48:05
- Stocks Rebound After Fed Chairman Jerome Powell's Speech
- The S&P 500 Index ($SPX ) (SPY ) has rebounded in afternoon trading and is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%. In a midday speech on Friday , Federal Reserve... - 2025-03-08 00:51:21
- Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
- Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-03-07 23:36:07
- Stocks Climb on Chip Stock Strength and a Fed-Friendly US Payroll Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +0,47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. March E-mini S&P futures (ESH25 ) are up +0.24%, and March E-mini Nasdaq futures... - 2025-03-07 20:28:16
- Stocks Turn Lower on Weakness in Megacap Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.52%, and March E-mini Nasdaq futures... - 2025-03-07 19:15:08
- Stocks Climb on Chip Stock Strength and a Fed-Friendly US Payroll Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +0,47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. March E-mini S&P futures (ESH25 ) are up +0.24%, and March E-mini Nasdaq futures... - 2025-03-07 18:44:01
- Stocks Turn Lower on Weakness in Megacap Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.52%, and March E-mini Nasdaq futures... - 2025-03-07 18:22:20
- Stocks Climb on Chip Stock Strength and a Fed-Friendly US Payroll Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +0,47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. March E-mini S&P futures (ESH25 ) are up +0.24%, and March E-mini Nasdaq futures... - 2025-03-07 18:10:33
- Stocks Climb on Chip Stock Strength and a Fed-Friendly US Payroll Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +0,47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. March E-mini S&P futures (ESH25 ) are up +0.24%, and March E-mini Nasdaq futures... - 2025-03-07 16:36:34
- S&P 500 Movers: HPE, WBA
- In early trading on Friday, shares of Walgreens Boots Alliance topped the list of the day's best performing components of the S&P 500 index, trading up 7.8%. Year to date, Walgreens Boots Alliance registers a 22.5% gain.
And the worst performing S&P 500 component thus - 2025-03-07 15:27:04
- Pre-Market Most Active for Mar 7, 2025 : WBA, TSLL, NVDA, LUNR, IBIT, TQQQ, HPE, BBAI, HAL, BSX, BABA, NIO
- The NASDAQ 100 Pre-Market Indicator is up 70.5 to 20,123.13. The total Pre-Market volume is currently 111,503,395 shares traded.The following are the most active stocks for the pre-market session: Walgreens Boots Alliance, Inc. (WBA) is +0.69 at $11.29, with 8,690,704 shares tra - 2025-03-07 13:28:55
- SVB Wealth LLC Purchases New Shares in Walgreens Boots Alliance, Inc. (NASDAQ:WBA)
- SVB Wealth LLC purchased a new stake in shares of Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 13,559 shares of the pharmacy operator’s stock, valued at approximately $127,000. Several other hedge funds have […] - 2025-03-07 10:05:10
- Bank of New York Mellon Corp Raises Holdings in Walgreens Boots Alliance, Inc. (NASDAQ:WBA)
- Bank of New York Mellon Corp increased its holdings in shares of Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Free Report) by 9.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,432,383 shares of the pharmacy operator’s stock after buying […] - 2025-03-06 11:19:33
- Y Intercept Hong Kong Ltd Purchases Shares of 15,302 Walgreens Boots Alliance, Inc. (NASDAQ:WBA)
- Y Intercept Hong Kong Ltd purchased a new stake in Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor purchased 15,302 shares of the pharmacy operator’s stock, valued at approximately $143,000. Other large investors have also recently added to or reduced their stakes in the company. First […] - 2025-03-06 10:45:48
- Stock Traders Buy High Volume of Walgreens Boots Alliance Call Options (NASDAQ:WBA)
- Walgreens Boots Alliance, Inc. (NASDAQ:WBA – Get Free Report) saw unusually large options trading on Tuesday. Stock investors acquired 91,477 call options on the stock. This is an increase of 31% compared to the average volume of 69,572 call options. Walgreens Boots Alliance Stock Performance Shares of NASDAQ:WBA opened at $10.75 on Thursday. The company […] - 2025-03-06 06:29:05
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:29:46
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 12:47:02
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 10:36:01
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 08:07:27
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 06:58:53
iShares MSCI World UCITS ETF USD (Dist) WBA holdings
| Date | Number of WBA Shares Held | Base Market Value of WBA Shares | Local Market Value of WBA Shares | Change in WBA Shares Held | Change in WBA Base Value | Current Price per WBA Share Held | Previous Price per WBA Share Held |
|---|
| 2025-03-11 (Tuesday) | 72,233 | USD 809,732 | USD 809,732 | 0 | USD -5,056 | USD 11.21 | USD 11.28 |
| 2025-03-10 (Monday) | 72,233 | USD 814,788 | USD 814,788 | 0 | USD -7,946 | USD 11.28 | USD 11.39 |
| 2025-03-07 (Friday) | 72,233 | USD 822,734 | USD 822,734 | -294 | USD 43,069 | USD 11.39 | USD 10.75 |
| 2025-03-05 (Wednesday) | 72,527 | USD 779,665 | USD 779,665 | 0 | USD -6,165 | USD 10.75 | USD 10.835 |
| 2025-03-04 (Tuesday) | 72,527 | USD 785,830 | USD 785,830 | 0 | USD 41,703 | USD 10.835 | USD 10.26 |
| 2025-03-03 (Monday) | 72,527 | USD 744,127 | USD 744,127 | 0 | USD -30,461 | USD 10.26 | USD 10.68 |
| 2025-02-28 (Friday) | 72,527 | USD 774,588 | USD 774,588 | 0 | USD -39,890 | USD 10.68 | USD 11.23 |
| 2025-02-27 (Thursday) | 72,527 | USD 814,478 | USD 814,478 | 0 | USD 13,780 | USD 11.23 | USD 11.04 |
| 2025-02-26 (Wednesday) | 72,527 | USD 800,698 | USD 800,698 | 0 | USD -24,659 | USD 11.04 | USD 11.38 |
| 2025-02-25 (Tuesday) | 72,527 | USD 825,357 | USD 825,357 | 0 | USD 40,615 | USD 11.38 | USD 10.82 |
| 2025-02-24 (Monday) | 72,527 | USD 784,742 | USD 784,742 | 0 | USD 47,868 | USD 10.82 | USD 10.16 |
| 2025-02-21 (Friday) | 72,527 | USD 736,874 | USD 736,874 | 0 | USD -25,385 | USD 10.16 | USD 10.51 |
| 2025-02-20 (Thursday) | 72,527 | USD 762,259 | USD 762,259 | 0 | USD -20,307 | USD 10.51 | USD 10.79 |
| 2025-02-19 (Wednesday) | 72,527 | USD 782,566 | USD 782,566 | 0 | USD -19,583 | USD 10.79 | USD 11.06 |
| 2025-02-18 (Tuesday) | 72,527 | USD 802,149 | USD 802,149 | -151 | USD 97,172 | USD 11.06 | USD 9.70001 |
| 2025-02-17 (Monday) | 72,678 | USD 704,977 | USD 704,977 | 0 | USD 0 | USD 9.70001 | USD 9.70001 |
| 2025-02-14 (Friday) | 72,678 | USD 704,977 | USD 704,977 | 0 | USD -3,634 | USD 9.70001 | USD 9.75001 |
| 2025-02-13 (Thursday) | 72,678 | USD 708,611 | USD 708,611 | 0 | USD 20,350 | USD 9.75001 | USD 9.47001 |
| 2025-02-12 (Wednesday) | 72,678 | USD 688,261 | USD 688,261 | -600 | USD 2,379 | USD 9.47001 | USD 9.36 |
| 2025-02-11 (Tuesday) | 73,278 | USD 685,882 | USD 685,882 | 0 | USD -44,700 | USD 9.36 | USD 9.97001 |
| 2025-02-10 (Monday) | 73,278 | USD 730,582 | USD 730,582 | 0 | USD -10,991 | USD 9.97001 | USD 10.12 |
| 2025-02-07 (Friday) | 73,278 | USD 741,573 | USD 741,573 | 0 | USD 5,129 | USD 10.12 | USD 10.05 |
| 2025-02-06 (Thursday) | 73,278 | USD 736,444 | USD 736,444 | 0 | USD -5,129 | USD 10.05 | USD 10.12 |
| 2025-02-05 (Wednesday) | 73,278 | USD 741,573 | USD 741,573 | 298 | USD 19,801 | USD 10.12 | USD 9.89 |
| 2025-02-04 (Tuesday) | 72,980 | USD 721,772 | USD 721,772 | 745 | USD 16,758 | USD 9.89 | USD 9.76001 |
| 2025-02-03 (Monday) | 72,235 | USD 705,014 | USD 705,014 | 0 | USD -37,562 | USD 9.76001 | USD 10.28 |
| 2025-01-31 (Friday) | 72,235 | USD 742,576 | USD 742,576 | 0 | USD -85,237 | USD 10.28 | USD 11.46 |
| 2025-01-30 (Thursday) | 72,235 | USD 827,813 | USD 827,813 | 0 | USD 15,169 | USD 11.46 | USD 11.25 |
| 2025-01-29 (Wednesday) | 72,235 | USD 812,644 | USD 812,644 | 0 | USD 26,005 | USD 11.25 | USD 10.89 |
| 2025-01-28 (Tuesday) | 72,235 | USD 786,639 | USD 786,639 | 0 | USD -32,506 | USD 10.89 | USD 11.34 |
| 2025-01-27 (Monday) | 72,235 | USD 819,145 | USD 819,145 | 0 | USD -38,284 | USD 11.34 | USD 11.87 |
| 2025-01-24 (Friday) | 72,235 | USD 857,429 | USD 857,429 | 0 | USD 9,390 | USD 11.87 | USD 11.74 |
| 2025-01-23 (Thursday) | 72,235 | USD 848,039 | USD 848,039 | 0 | USD 8,668 | USD 11.74 | USD 11.62 |
| 2025-01-22 (Wednesday) | 72,235 | USD 839,371 | USD 839,371 | 0 | USD 18,059 | USD 11.62 | USD 11.37 |
| 2025-01-21 (Tuesday) | 72,235 | USD 821,312 | USD 821,312 | 0 | USD -83,070 | USD 11.37 | USD 12.52 |
| 2025-01-20 (Monday) | 72,235 | USD 904,382 | USD 904,382 | 0 | USD 0 | USD 12.52 | USD 12.52 |
| 2025-01-17 (Friday) | 72,235 | USD 904,382 | USD 904,382 | 0 | USD -29,617 | USD 12.52 | USD 12.93 |
| 2025-01-16 (Thursday) | 72,235 | USD 933,999 | USD 933,999 | 0 | USD 28,894 | USD 12.93 | USD 12.53 |
| 2025-01-15 (Wednesday) | 72,235 | USD 905,105 | USD 905,105 | 0 | USD 20,949 | USD 12.53 | USD 12.24 |
| 2025-01-14 (Tuesday) | 72,235 | USD 884,156 | USD 884,156 | 0 | USD 24,559 | USD 12.24 | USD 11.9 |
| 2025-01-13 (Monday) | 72,235 | USD 859,597 | USD 859,597 | 0 | USD 10,113 | USD 11.9 | USD 11.76 |
| 2025-01-10 (Friday) | 72,235 | USD 849,484 | USD 849,484 | 0 | USD 183,477 | USD 11.76 | USD 9.22 |
| 2025-01-09 (Thursday) | 72,235 | USD 666,007 | USD 666,007 | 0 | USD 0 | USD 9.22 | USD 9.22 |
| 2025-01-08 (Wednesday) | 72,235 | USD 666,007 | USD 666,007 | 0 | USD 0 | USD 9.22 | USD 9.22 |
| 2025-01-02 (Thursday) | 72,235 | USD 663,840 | USD 663,840 | | | | |
| 2024-12-31 (Tuesday) | 72,235 | USD 673,953 | USD 673,953 | | | | |
| 2024-12-30 (Monday) | 72,235 | USD 668,896 | USD 668,896 | | | | |
| 2024-12-27 (Friday) | 72,235 | USD 694,901 | USD 694,901 | | | | |
| 2024-12-26 (Thursday) | 72,235 | USD 699,235 | USD 699,235 | | | | |
| 2024-12-24 (Tuesday) | 72,235 | USD 663,840 | USD 663,840 | | | | |
| 2024-12-23 (Monday) | 72,235 | USD 671,786 | USD 671,786 | | | | |
| 2024-12-20 (Friday) | 72,235 | USD 689,844 | USD 689,844 | | | | |
| 2024-12-19 (Thursday) | 72,235 | USD 675,397 | USD 675,397 | | | | |
| 2024-12-18 (Wednesday) | 72,235 | USD 700,680 | USD 700,680 | | | | |
| 2024-12-17 (Tuesday) | 72,235 | USD 720,183 | USD 720,183 | | | | |
| 2024-12-16 (Monday) | 72,235 | USD 735,352 | USD 735,352 | | | | |
| 2024-12-13 (Friday) | 72,235 | USD 750,522 | USD 750,522 | | | | |
| 2024-12-11 (Wednesday) | 72,235 | USD 710,792 | USD 710,792 | | | | |
| 2024-12-10 (Tuesday) | 72,235 | USD 752,689 | USD 752,689 | 0 | USD 113,409 | USD 10.42 | USD 8.85 |
| 2024-12-09 (Monday) | 72,235 | USD 639,280 | USD 639,280 | 0 | USD 20,948 | USD 8.85 | USD 8.56001 |
| 2024-12-06 (Friday) | 72,235 | USD 618,332 | USD 618,332 | 0 | USD 6,502 | USD 8.56001 | USD 8.46999 |
| 2024-12-05 (Thursday) | 72,235 | USD 611,830 | USD 611,830 | 0 | USD -19,504 | USD 8.46999 | USD 8.74 |
| 2024-12-04 (Wednesday) | 72,235 | USD 631,334 | USD 631,334 | 0 | USD -15,169 | USD 8.74 | USD 8.95 |
| 2024-12-03 (Tuesday) | 72,235 | USD 646,503 | USD 646,503 | 0 | USD -2,167 | USD 8.95 | USD 8.98 |
| 2024-12-02 (Monday) | 72,235 | USD 648,670 | USD 648,670 | 0 | USD -2,890 | USD 8.98 | USD 9.02 |
| 2024-11-29 (Friday) | 72,235 | USD 651,560 | USD 651,560 | 0 | USD -2,889 | USD 9.02 | USD 9.06 |
| 2024-11-28 (Thursday) | 72,235 | USD 654,449 | USD 654,449 | 0 | USD 0 | USD 9.06 | USD 9.06 |
| 2024-11-27 (Wednesday) | 72,235 | USD 654,449 | USD 654,449 | 0 | USD 23,837 | USD 9.06 | USD 8.73001 |
| 2024-11-26 (Tuesday) | 72,235 | USD 630,612 | USD 630,612 | 0 | USD -23,837 | USD 8.73001 | USD 9.06 |
| 2024-11-25 (Monday) | 72,235 | USD 654,449 | USD 654,449 | 0 | USD 28,894 | USD 9.06 | USD 8.66 |
| 2024-11-22 (Friday) | 72,235 | USD 625,555 | USD 625,555 | 0 | USD 26,004 | USD 8.66 | USD 8.30001 |
| 2024-11-21 (Thursday) | 72,235 | USD 599,551 | USD 599,551 | 0 | USD 4,335 | USD 8.30001 | USD 8.23999 |
| 2024-11-20 (Wednesday) | 72,235 | USD 595,216 | USD 595,216 | 0 | USD -3,612 | USD 8.23999 | USD 8.29 |
| 2024-11-19 (Tuesday) | 72,235 | USD 598,828 | USD 598,828 | 0 | USD -26,727 | USD 8.29 | USD 8.66 |
| 2024-11-18 (Monday) | 72,235 | USD 625,555 | USD 625,555 | 152 | USD -23,913 | USD 8.66 | USD 9.01 |
| 2024-11-12 (Tuesday) | 72,083 | USD 649,468 | USD 649,468 | 0 | USD -27,391 | USD 9.01 | USD 9.38999 |
| 2024-11-11 (Monday) | 72,083 | USD 676,859 | USD 676,859 | 0 | USD 23,066 | USD 9.38999 | USD 9.07 |
| 2024-11-08 (Friday) | 72,083 | USD 653,793 | USD 653,793 | 0 | USD -14,416 | USD 9.07 | USD 9.26999 |
| 2024-11-07 (Thursday) | 72,083 | USD 668,209 | USD 668,209 | 150 | USD 4,267 | USD 9.26999 | USD 9.23001 |
| 2024-11-06 (Wednesday) | 71,933 | USD 663,942 | USD 663,942 | 0 | USD -28,053 | USD 9.23001 | USD 9.61999 |
| 2024-11-05 (Tuesday) | 71,933 | USD 691,995 | USD 691,995 | 0 | USD 20,860 | USD 9.61999 | USD 9.33 |
| 2024-11-04 (Monday) | 71,933 | USD 671,135 | USD 671,135 | 0 | USD -9,351 | USD 9.33 | USD 9.46 |
| 2024-11-01 (Friday) | 71,933 | USD 680,486 | USD 680,486 | 0 | USD 0 | USD 9.46 | USD 9.46 |
| 2024-10-31 (Thursday) | 71,933 | USD 680,486 | USD 680,486 | 151 | USD 17,220 | USD 9.46 | USD 9.24 |
| 2024-10-30 (Wednesday) | 71,782 | USD 663,266 | USD 663,266 | 0 | USD -7,896 | USD 9.24 | USD 9.35 |
| 2024-10-29 (Tuesday) | 71,782 | USD 671,162 | USD 671,162 | 0 | USD -6,460 | USD 9.35 | USD 9.44 |
| 2024-10-28 (Monday) | 71,782 | USD 677,622 | USD 677,622 | 0 | USD 12,921 | USD 9.44 | USD 9.26 |
| 2024-10-25 (Friday) | 71,782 | USD 664,701 | USD 664,701 | 0 | USD -5,743 | USD 9.26 | USD 9.34 |
| 2024-10-24 (Thursday) | 71,782 | USD 670,444 | USD 670,444 | 0 | USD -718 | USD 9.34 | USD 9.35 |
| 2024-10-23 (Wednesday) | 71,782 | USD 671,162 | USD 671,162 | 0 | USD -27,277 | USD 9.35 | USD 9.73 |
| 2024-10-22 (Tuesday) | 71,782 | USD 698,439 | USD 698,439 | 0 | USD -51,683 | USD 9.73 | USD 10.45 |
| 2024-10-21 (Monday) | 71,782 | USD 750,122 | USD 750,122 | 0 | USD -24,406 | USD 10.45 | USD 10.79 |
| 2024-10-18 (Friday) | 71,782 | USD 774,528 | USD 774,528 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WBA by Blackrock for IE00B0M62Q58
Show aggregate share trades of WBA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | SELL | -294 | | | 11.390* | | 10.05 Profit of 2,956 on sale |
| 2025-02-18 | SELL | -151 | | | 11.060* | | 9.91 Profit of 1,497 on sale |
| 2025-02-12 | SELL | -600 | | | 9.470* | | 9.93 Profit of 5,959 on sale |
| 2025-02-05 | BUY | 298 | | | 10.120* | | 9.93 |
| 2025-02-04 | BUY | 745 | | | 9.890* | | 9.93 |
| 2024-11-18 | BUY | 152 | | | 8.660* | | 9.41 |
| 2024-11-07 | BUY | 150 | | | 9.270* | | 9.48 |
| 2024-10-31 | BUY | 151 | | | 9.460* | | 9.52 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WBA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 4,229,095 | 24,394 | 7,974,303 | 53.0% |
| 2025-03-11 | 5,033,340 | 15,585 | 10,971,846 | 45.9% |
| 2025-03-10 | 3,719,785 | 36,427 | 17,398,983 | 21.4% |
| 2025-03-07 | 9,650,015 | 115,038 | 45,156,688 | 21.4% |
| 2025-03-06 | 1,407,826 | 62 | 5,393,162 | 26.1% |
| 2025-03-05 | 2,866,346 | 15,034 | 9,104,806 | 31.5% |
| 2025-03-04 | 4,993,569 | 22,777 | 16,793,821 | 29.7% |
| 2025-03-03 | 3,543,202 | 44,461 | 7,955,881 | 44.5% |
| 2025-02-28 | 4,658,129 | 14,108 | 11,937,502 | 39.0% |
| 2025-02-27 | 3,226,205 | 20,923 | 8,374,230 | 38.5% |
| 2025-02-26 | 3,599,623 | 8,637 | 8,141,747 | 44.2% |
| 2025-02-25 | 3,025,242 | 17,203 | 9,098,885 | 33.2% |
| 2025-02-24 | 3,671,854 | 22,319 | 10,346,072 | 35.5% |
| 2025-02-21 | 2,621,690 | 19,725 | 5,533,057 | 47.4% |
| 2025-02-20 | 4,450,356 | 45,876 | 9,144,395 | 48.7% |
| 2025-02-19 | 4,234,520 | 17,814 | 9,075,544 | 46.7% |
| 2025-02-18 | 6,948,665 | 61,343 | 19,712,772 | 35.2% |
| 2025-02-14 | 2,787,753 | 9,242 | 5,363,990 | 52.0% |
| 2025-02-13 | 3,007,915 | 37,817 | 6,317,588 | 47.6% |
| 2025-02-12 | 3,779,981 | 5,095 | 7,402,065 | 51.1% |
| 2025-02-11 | 6,905,255 | 22,793 | 11,274,360 | 61.2% |
| 2025-02-10 | 2,400,795 | 1,814 | 5,239,159 | 45.8% |
| 2025-02-07 | 2,448,793 | 7,748 | 6,309,092 | 38.8% |
| 2025-02-06 | 2,148,330 | 8,046 | 5,930,998 | 36.2% |
| 2025-02-05 | 3,416,273 | 9,467 | 9,194,298 | 37.2% |
| 2025-02-04 | 4,294,271 | 2,930 | 11,708,962 | 36.7% |
| 2025-02-03 | 5,842,818 | 560,054 | 15,515,588 | 37.7% |
| 2025-01-31 | 20,933,028 | 1,710,511 | 44,030,817 | 47.5% |
| 2025-01-30 | 2,681,432 | 1,846 | 6,246,165 | 42.9% |
| 2025-01-29 | 2,480,038 | 17,724 | 7,508,056 | 33.0% |
| 2025-01-28 | 3,303,633 | 299,101 | 8,774,627 | 37.6% |
| 2025-01-27 | 7,649,775 | 320,334 | 15,851,342 | 48.3% |
| 2025-01-24 | 1,861,549 | 4,145 | 4,902,359 | 38.0% |
| 2025-01-23 | 2,269,999 | 25,877 | 8,010,812 | 28.3% |
| 2025-01-22 | 2,392,996 | 215,996 | 8,409,603 | 28.5% |
| 2025-01-21 | 6,536,726 | 832,941 | 24,126,792 | 27.1% |
| 2025-01-17 | 4,192,823 | 63,698 | 10,259,816 | 40.9% |
| 2025-01-16 | 2,867,301 | 14,609 | 7,693,669 | 37.3% |
| 2025-01-15 | 3,814,759 | 68,355 | 9,646,977 | 39.5% |
| 2025-01-14 | 6,302,841 | 44,816 | 15,161,659 | 41.6% |
| 2025-01-13 | 6,507,921 | 74,565 | 16,854,870 | 38.6% |
| 2025-01-10 | 15,050,796 | 152,484 | 47,331,392 | 31.8% |
| 2025-01-08 | 5,533,375 | 11,288 | 9,429,994 | 58.7% |
| 2025-01-07 | 4,836,095 | 34,114 | 9,306,322 | 52.0% |
| 2025-01-06 | 5,334,929 | 97,208 | 8,815,600 | 60.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.