| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Waste Connections Inc |
| Ticker | WCN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | CA94106B1013 |
| Date | Number of WCN Shares Held | Base Market Value of WCN Shares | Local Market Value of WCN Shares | Change in WCN Shares Held | Change in WCN Base Value | Current Price per WCN Share Held | Previous Price per WCN Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 26,210 | USD 4,639,956 | USD 4,639,956 | 0 | USD 0 | USD 177.03 | USD 177.03 |
| 2025-11-26 (Wednesday) | 26,210![]() | USD 4,639,956![]() | USD 4,639,956 | -50 | USD 5,066 | USD 177.03 | USD 176.5 |
| 2025-11-25 (Tuesday) | 26,260 | USD 4,634,890![]() | USD 4,634,890 | 0 | USD 87,971 | USD 176.5 | USD 173.15 |
| 2025-11-24 (Monday) | 26,260 | USD 4,546,919![]() | USD 4,546,919 | 0 | USD -56,459 | USD 173.15 | USD 175.3 |
| 2025-11-21 (Friday) | 26,260 | USD 4,603,378![]() | USD 4,603,378 | 0 | USD 46,743 | USD 175.3 | USD 173.52 |
| 2025-11-20 (Thursday) | 26,260 | USD 4,556,635![]() | USD 4,556,635 | 0 | USD -30,462 | USD 173.52 | USD 174.68 |
| 2025-11-19 (Wednesday) | 26,260 | USD 4,587,097![]() | USD 4,587,097 | 0 | USD 66,175 | USD 174.68 | USD 172.16 |
| 2025-11-18 (Tuesday) | 26,260 | USD 4,520,922![]() | USD 4,520,922 | 0 | USD 74,841 | USD 172.16 | USD 169.31 |
| 2025-11-17 (Monday) | 26,260 | USD 4,446,081![]() | USD 4,446,081 | 0 | USD 17,857 | USD 169.31 | USD 168.63 |
| 2025-11-14 (Friday) | 26,260![]() | USD 4,428,224![]() | USD 4,428,224 | -50 | USD 24,193 | USD 168.63 | USD 167.39 |
| 2025-11-13 (Thursday) | 26,310 | USD 4,404,031![]() | USD 4,404,031 | 0 | USD -36,834 | USD 167.39 | USD 168.79 |
| 2025-11-12 (Wednesday) | 26,310 | USD 4,440,865![]() | USD 4,440,865 | 0 | USD 35,519 | USD 168.79 | USD 167.44 |
| 2025-11-11 (Tuesday) | 26,310![]() | USD 4,405,346![]() | USD 4,405,346 | -100 | USD 22,871 | USD 167.44 | USD 165.94 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -50 | 177.030* | 184.72 Profit of 9,236 on sale | |||
| 2025-11-14 | SELL | -50 | 168.630* | 185.16 Profit of 9,258 on sale | |||
| 2025-11-11 | SELL | -100 | 167.440* | 185.40 Profit of 18,540 on sale | |||
| 2025-10-22 | SELL | -50 | 178.470 | 179.740 | 179.613 | USD -8,981 | 186.46 Profit of 342 on sale |
| 2025-09-24 | SELL | -100 | 172.250 | 173.050 | 172.970 | USD -17,297 | 187.55 Profit of 1,458 on sale |
| 2025-08-28 | SELL | -50 | 183.240 | 184.100 | 184.014 | USD -9,201 | 187.93 Profit of 196 on sale |
| 2025-08-05 | SELL | -100 | 186.820 | 188.950 | 188.737 | USD -18,874 | 187.98 Loss of -75 on sale |
| 2025-07-29 | SELL | -100 | 191.840 | 191.910 | 191.903 | USD -19,190 | 187.97 Loss of -394 on sale |
| 2025-07-02 | BUY | 150 | 178.100 | 185.730 | 184.967 | USD 27,745 | 188.40 |
| 2025-06-23 | SELL | -50 | 187.630 | 187.680 | 187.675 | USD -9,384 | 188.43 Profit of 38 on sale |
| 2025-06-13 | SELL | -100 | 190.670 | 192.720 | 192.515 | USD -19,252 | 188.47 Loss of -405 on sale |
| 2025-06-02 | SELL | -50 | 196.310 | 197.070 | 196.994 | USD -9,850 | 188.28 Loss of -436 on sale |
| 2025-05-07 | SELL | -100 | 198.390 | 198.660 | 198.633 | USD -19,863 | 187.42 Loss of -1,121 on sale |
| 2025-04-25 | BUY | 200 | 194.470 | 197.710 | 197.386 | USD 39,477 | 186.75 |
| 2025-04-11 | BUY | 150 | 194.700 | 195.630 | 195.537 | USD 29,331 | 185.87 |
| 2025-04-09 | SELL | -800 | 192.900 | 193.470 | 193.413 | USD -154,730 | 185.73 Loss of -6,144 on sale |
| 2025-04-08 | BUY | 750 | 183.260 | 189.820 | 189.164 | USD 141,873 | 185.76 |
| 2025-04-04 | BUY | 50 | 186.950 | 200.680 | 199.307 | USD 9,965 | 185.76 |
| 2025-03-28 | SELL | -50 | 192.830 | 194.590 | 194.414 | USD -9,721 | 185.33 Loss of -454 on sale |
| 2025-03-14 | SELL | -100 | 185.290 | 185.580 | 185.551 | USD -18,555 | 184.75 Loss of -80 on sale |
| 2025-03-12 | SELL | -100 | 183.170 | 185.000 | 184.817 | USD -18,482 | 184.79 Loss of -3 on sale |
| 2025-03-07 | SELL | -100 | 188.350 | 188.470 | 188.458 | USD -18,846 | 184.73 Loss of -373 on sale |
| 2025-02-18 | SELL | -50 | 187.650 | 188.830 | 188.712 | USD -9,436 | 183.98 Loss of -237 on sale |
| 2025-02-12 | SELL | -200 | 189.980 | 191.090 | 190.979 | USD -38,196 | 183.62 Loss of -1,472 on sale |
| 2025-02-05 | BUY | 100 | 188.570 | 189.490 | 189.398 | USD 18,940 | 183.08 |
| 2025-02-04 | BUY | 250 | 187.590 | 188.430 | 188.346 | USD 47,086 | 182.99 |
| 2024-11-18 | BUY | 50 | 186.010 | 186.180 | 186.163 | USD 9,308 | 180.07 |
| 2024-11-07 | BUY | 50 | 181.900 | 182.190 | 182.161 | USD 9,108 | 178.64 |
| 2024-10-31 | BUY | 50 | 176.750 | 178.530 | 178.352 | USD 8,918 | 179.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 132,718 | 159 | 413,178 | 32.1% |
| 2025-09-18 | 159,387 | 0 | 338,239 | 47.1% |
| 2025-09-17 | 167,421 | 1,815 | 420,171 | 39.8% |
| 2025-09-16 | 86,621 | 0 | 325,856 | 26.6% |
| 2025-09-15 | 88,100 | 4 | 286,124 | 30.8% |
| 2025-09-12 | 106,535 | 0 | 463,755 | 23.0% |
| 2025-09-11 | 133,917 | 0 | 747,862 | 17.9% |
| 2025-09-10 | 77,085 | 0 | 487,867 | 15.8% |
| 2025-09-09 | 95,101 | 0 | 719,594 | 13.2% |
| 2025-09-08 | 94,645 | 87 | 582,177 | 16.3% |
| 2025-09-05 | 88,020 | 75 | 228,322 | 38.6% |
| 2025-09-04 | 58,652 | 0 | 188,893 | 31.1% |
| 2025-09-03 | 87,974 | 0 | 275,374 | 31.9% |
| 2025-09-02 | 185,247 | 0 | 317,629 | 58.3% |
| 2025-08-29 | 148,710 | 1,424 | 240,198 | 61.9% |
| 2025-08-28 | 80,558 | 58 | 181,991 | 44.3% |
| 2025-08-27 | 60,302 | 0 | 374,369 | 16.1% |
| 2025-08-26 | 128,550 | 262 | 269,851 | 47.6% |
| 2025-08-25 | 125,069 | 56 | 243,827 | 51.3% |
| 2025-08-22 | 118,436 | 519 | 243,335 | 48.7% |
| 2025-08-21 | 97,009 | 0 | 189,542 | 51.2% |
| 2025-08-20 | 117,122 | 0 | 368,441 | 31.8% |
| 2025-08-19 | 144,359 | 0 | 178,472 | 80.9% |
| 2025-08-18 | 218,716 | 0 | 321,672 | 68.0% |
| 2025-08-15 | 110,118 | 0 | 239,320 | 46.0% |
| 2025-08-14 | 113,656 | 622 | 304,204 | 37.4% |
| 2025-08-13 | 193,355 | 0 | 474,009 | 40.8% |
| 2025-08-12 | 318,727 | 19 | 533,163 | 59.8% |
| 2025-08-11 | 227,754 | 142 | 398,246 | 57.2% |
| 2025-08-08 | 152,447 | 0 | 272,391 | 56.0% |
| 2025-08-07 | 168,581 | 580 | 264,389 | 63.8% |
| 2025-08-06 | 180,814 | 258 | 278,053 | 65.0% |
| 2025-08-05 | 188,311 | 0 | 348,165 | 54.1% |
| 2025-08-04 | 159,548 | 39 | 216,315 | 73.8% |
| 2025-08-01 | 233,033 | 22,401 | 364,450 | 63.9% |
| 2025-07-31 | 172,852 | 24 | 500,904 | 34.5% |
| 2025-07-30 | 307,782 | 0 | 588,662 | 52.3% |
| 2025-07-29 | 326,352 | 0 | 610,841 | 53.4% |
| 2025-07-28 | 169,126 | 0 | 265,796 | 63.6% |
| 2025-07-25 | 194,926 | 5 | 424,983 | 45.9% |
| 2025-07-24 | 272,830 | 0 | 445,564 | 61.2% |
| 2025-07-23 | 294,865 | 0 | 366,185 | 80.5% |
| 2025-07-22 | 521,148 | 26 | 685,305 | 76.0% |
| 2025-07-21 | 298,511 | 0 | 410,270 | 72.8% |
| 2025-07-18 | 201,761 | 500 | 272,486 | 74.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.