Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for WDC

Stock NameWestern Digital Corporation
TickerWDC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9581021055
LEI549300QQXOOYEF89IC56

Show aggregate WDC holdings

News associated with WDC

Should You Invest in the First Trust Technology AlphaDEX ETF (FXL)?
Sector ETF report for FXL - 2025-06-30 10:20:05
Western Digital Corporation (NASDAQ:WDC) Shares Acquired by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC lifted its position in shares of Western Digital Corporation (NASDAQ:WDC – Free Report) by 0.6% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 182,417 shares of the data storage provider’s stock after buying an additional […] - 2025-06-27 08:12:51
Farther Finance Advisors LLC Acquires 609 Shares of Western Digital Corporation (NASDAQ:WDC)
Farther Finance Advisors LLC grew its holdings in shares of Western Digital Corporation (NASDAQ:WDC – Free Report) by 18.4% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 3,918 shares of the data storage provider’s stock after acquiring an additional 609 shares during the period. Farther Finance Advisors […] - 2025-06-20 07:29:03
Morgan Stanley Forecasts Strong Price Appreciation for Western Digital (NASDAQ:WDC) Stock
Western Digital (NASDAQ:WDC – Get Free Report) had its price target raised by Morgan Stanley from $70.00 to $78.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the data storage provider’s stock. Morgan Stanley’s target price would indicate a potential upside of 31.78% […] - 2025-06-19 05:50:46
Western Digital (NASDAQ:WDC) Shares Up 4.1% on Analyst Upgrade
Western Digital Corporation (NASDAQ:WDC – Get Free Report) shot up 4.1% during mid-day trading on Tuesday after Morgan Stanley raised their price target on the stock from $70.00 to $78.00. Morgan Stanley currently has an overweight rating on the stock. Western Digital traded as high as $59.07 and last traded at $59.74. 575,421 shares were […] - 2025-06-19 05:13:01
Brighton Jones LLC Sells 1,397 Shares of Western Digital Corporation (NASDAQ:WDC)
Brighton Jones LLC decreased its holdings in shares of Western Digital Corporation (NASDAQ:WDC – Free Report) by 14.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 8,374 shares of the data storage provider’s stock after selling 1,397 shares during the quarter. Brighton Jones LLC’s holdings in Western Digital were worth $339,000 as of […] - 2025-06-18 09:04:53
After Hours Most Active for Jun 13, 2025 : BEKE, BBD, WDC, GRAB, PLTR, IBIT, BHC, T, JCI, NVDA, INTC, F
The NASDAQ 100 After Hours Indicator is up 8.93 to 21,639.97. The total After hours volume is currently 108,856,599 shares traded.The following are the most active stocks for the after hours session: KE Holdings Inc (BEKE) is unchanged at $18.47, with 14,548,912 shares traded. A - 2025-06-13 20:29:54
Miracle Mile Advisors LLC Decreases Stake in Western Digital Co. (NASDAQ:WDC)
Miracle Mile Advisors LLC lowered its position in Western Digital Co. (NASDAQ:WDC – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 34,004 shares of the data storage provider’s stock after selling 3,362 shares during the quarter. Miracle Mile Advisors LLC’s […] - 2025-06-10 08:40:56
Should First Trust Large Cap Value AlphaDEX ETF (FTA) Be on Your Investing Radar?
Style Box ETF report for FTA - 2025-06-09 10:20:04
Wealth Enhancement Advisory Services LLC Raises Holdings in Western Digital Co. (NASDAQ:WDC)
Wealth Enhancement Advisory Services LLC raised its stake in Western Digital Co. (NASDAQ:WDC – Free Report) by 29.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,864 shares of the data storage provider’s stock after purchasing an additional 4,324 shares during […] - 2025-06-09 07:42:55
Citigroup Forecasts Strong Price Appreciation for Western Digital (NASDAQ:WDC) Stock
Western Digital (NASDAQ:WDC – Get Free Report) had its price objective raised by investment analysts at Citigroup from $56.00 to $62.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the data storage provider’s stock. Citigroup’s price target would suggest a potential upside of […] - 2025-06-06 05:32:53
Pure Storage's Q1 Earnings & Revenues Beat, Bottom Line Declines Y/Y
PSTG's fiscal Q1 2026 gains from demand for FlashBlade offerings, AI-driven storage and solid renewals of Evergreen subscriptions amid a volatile macro backdrop. - 2025-05-29 12:40:00
State of Wyoming Sells 196 Shares of Western Digital Co. (NASDAQ:WDC)
State of Wyoming lowered its position in shares of Western Digital Co. (NASDAQ:WDC – Free Report) by 13.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,291 shares of the data storage provider’s stock after selling 196 shares during the period. […] - 2025-05-29 08:08:57
Wednesday Sector Leaders: Technology & Communications, Industrial
In afternoon trading on Wednesday, Technology & Communications stocks are the best performing sector, losing just 0.2%. Within that group, Western Digital Corp (Symbol: WDC) and Broadcom Inc (Symbol: AVGO) are two large stocks leading the way, showing a gain of 1.7% and 1.5% - 2025-05-28 18:34:25
Validea's Top Information Technology Stocks Based On Joel Greenblatt - 5/26/2025
The following are the top rated Information Technology stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.HP INC (HPQ) is a large-cap - 2025-05-26 15:00:00
Western Digital (NASDAQ:WDC) Price Target Raised to $70.00
Western Digital (NASDAQ:WDC – Free Report) had its target price boosted by Morgan Stanley from $54.00 to $70.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the data storage provider’s stock. A number of other research firms have also commented on WDC. Cantor Fitzgerald decreased their […] - 2025-05-26 05:26:54
Western Digital Co. (NASDAQ:WDC) Stock Position Lifted by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its stake in Western Digital Co. (NASDAQ:WDC – Free Report) by 4.2% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 38,969 shares of the data storage provider’s stock after buying an additional 1,572 […] - 2025-05-22 08:51:01
Focus Partners Wealth Boosts Stake in Western Digital Co. (NASDAQ:WDC)
Focus Partners Wealth lifted its stake in Western Digital Co. (NASDAQ:WDC – Free Report) by 101.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,743 shares of the data storage provider’s stock after purchasing an additional 4,412 shares during the period. Focus […] - 2025-05-21 08:44:54
Western Digital Co. (NASDAQ:WDC) Shares Bought by Cetera Investment Advisers
Cetera Investment Advisers raised its stake in Western Digital Co. (NASDAQ:WDC – Free Report) by 2.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 28,431 shares of the data storage provider’s stock after acquiring an additional 756 shares during the quarter. Cetera […] - 2025-05-21 07:50:54
Buybacks and Big-Time Developments: 3 Stocks Making Huge Moves
Several large-cap stocks recently announced buybacks worth billions, boosting their ability to return capital to shareholders. However, these names also have other important recent developments surrounding them that have big implications for shareholders. - 2025-05-19 12:30:00
What’s Behind the Jump in Western Digital’s Stock Price?
Western Digital (NASDAQ: WDC) stock surged by over 5% in Tuesday’s trading and remains up by close to 40% over the past month. So what’s driving the stock higher? - 2025-05-16 05:53:30
Western Digital, Ingrasys Partner for Next-Gen Fabric-Attached Storage
WDC joins forces with Ingrasys to deliver a cutting-edge TOR switch with embedded storage to unlock advancements in AI-driven data centers. - 2025-05-15 13:14:00
Share Repurchase Plan Declared by Western Digital (NASDAQ:WDC) Board
Western Digital (NASDAQ:WDC – Get Free Report) announced that its Board of Directors has approved a share buyback program on Tuesday, May 13th, RTT News reports. The company plans to repurchase $2.00 billion in shares. This repurchase authorization permits the data storage provider to buy up to 11.7% of its stock through open market purchases. […] - 2025-05-15 05:15:05
Mercer Global Advisors Inc. ADV Buys 503 Shares of Western Digital Co. (NASDAQ:WDC)
Mercer Global Advisors Inc. ADV grew its stake in Western Digital Co. (NASDAQ:WDC – Free Report) by 7.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 7,161 shares of the data storage provider’s stock after purchasing an additional 503 shares during […] - 2025-05-14 08:06:59
Western Digital Stock: Analyst Estimates & Ratings
Western Digital has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-06 15:48:12
StockNews.com Begins Coverage on Western Digital (NASDAQ:WDC)
Equities research analysts at StockNews.com began coverage on shares of Western Digital (NASDAQ:WDC – Get Free Report) in a report released on Friday. The firm set a “hold” rating on the data storage provider’s stock. Several other research firms also recently commented on WDC. Summit Insights upgraded shares of Western Digital from a “hold” rating […] - 2025-05-02 07:12:45
Rosenblatt Securities Issues Pessimistic Forecast for Western Digital (NASDAQ:WDC) Stock Price
Western Digital (NASDAQ:WDC – Free Report) had its price objective decreased by Rosenblatt Securities from $76.00 to $50.00 in a research report sent to investors on Tuesday morning,Benzinga reports. Rosenblatt Securities currently has a buy rating on the data storage provider’s stock. Several other research firms also recently weighed in on WDC. Barclays reduced their […] - 2025-05-02 05:54:50
Western Digital (NASDAQ:WDC) Shares Gap Up on Better-Than-Expected Earnings
Shares of Western Digital Co. (NASDAQ:WDC – Get Free Report) gapped up before the market opened on Wednesday following a better than expected earnings announcement. The stock had previously closed at $40.62, but opened at $42.98. Western Digital shares last traded at $42.30, with a volume of 2,762,033 shares traded. The data storage provider reported […] - 2025-05-02 05:10:54
NETGEAR's Q1 Earnings Surpass Estimates, Revenues Down Y/Y
NTGR's first-quarter performance is cushioned by strong growth in NFB business. Increasing supply lead times to weigh on NFB business' performance. - 2025-05-01 11:35:00
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39

iShares MSCI World UCITS ETF USD (Dist) WDC holdings

DateNumber of WDC Shares HeldBase Market Value of WDC SharesLocal Market Value of WDC SharesChange in WDC Shares HeldChange in WDC Base ValueCurrent Price per WDC Share HeldPrevious Price per WDC Share Held
2025-06-27 (Friday)31,938USD 2,021,356USD 2,021,356
2025-06-26 (Thursday)31,938USD 2,028,382USD 2,028,382
2025-06-25 (Wednesday)31,938USD 1,997,722USD 1,997,722
2025-06-24 (Tuesday)31,938USD 1,982,392WDC holding increased by 53976USD 1,982,3920USD 53,976 USD 62.07 USD 60.38
2025-06-23 (Monday)31,938WDC holding decreased by -63USD 1,928,416WDC holding increased by 31077USD 1,928,416-63USD 31,077 USD 60.38 USD 59.29
2025-06-20 (Friday)32,001USD 1,897,339WDC holding increased by 3200USD 1,897,3390USD 3,200 USD 59.29 USD 59.19
2025-06-19 (Thursday)32,001USD 1,894,139USD 1,894,1390USD 0 USD 59.19 USD 59.19
2025-06-18 (Wednesday)32,001USD 1,894,139WDC holding increased by 19840USD 1,894,1390USD 19,840 USD 59.19 USD 58.57
2025-06-17 (Tuesday)32,001USD 1,874,299WDC holding increased by 37122USD 1,874,2990USD 37,122 USD 58.57 USD 57.41
2025-06-16 (Monday)32,001USD 1,837,177WDC holding increased by 54721USD 1,837,1770USD 54,721 USD 57.41 USD 55.7
2025-06-13 (Friday)32,001WDC holding decreased by -126USD 1,782,456WDC holding decreased by -9588USD 1,782,456-126USD -9,588 USD 55.7 USD 55.78
2025-06-12 (Thursday)32,127USD 1,792,044WDC holding increased by 3534USD 1,792,0440USD 3,534 USD 55.78 USD 55.67
2025-06-11 (Wednesday)32,127USD 1,788,510WDC holding decreased by -8996USD 1,788,5100USD -8,996 USD 55.67 USD 55.95
2025-06-10 (Tuesday)32,127USD 1,797,506WDC holding decreased by -34376USD 1,797,5060USD -34,376 USD 55.95 USD 57.02
2025-06-09 (Monday)32,127USD 1,831,882WDC holding increased by 50440USD 1,831,8820USD 50,440 USD 57.02 USD 55.45
2025-06-06 (Friday)32,127USD 1,781,442WDC holding increased by 12851USD 1,781,4420USD 12,851 USD 55.45 USD 55.05
2025-06-05 (Thursday)32,127USD 1,768,591WDC holding increased by 19918USD 1,768,5910USD 19,918 USD 55.05 USD 54.43
2025-06-04 (Wednesday)32,127USD 1,748,673WDC holding increased by 21204USD 1,748,6730USD 21,204 USD 54.43 USD 53.77
2025-06-03 (Tuesday)32,127USD 1,727,469WDC holding increased by 50761USD 1,727,4690USD 50,761 USD 53.77 USD 52.19
2025-06-02 (Monday)32,127WDC holding decreased by -63USD 1,676,708WDC holding increased by 17313USD 1,676,708-63USD 17,313 USD 52.19 USD 51.55
2025-05-30 (Friday)32,190USD 1,659,395WDC holding decreased by -32190USD 1,659,3950USD -32,190 USD 51.55 USD 52.55
2025-05-29 (Thursday)32,190USD 1,691,585WDC holding increased by 6438USD 1,691,5850USD 6,438 USD 52.55 USD 52.35
2025-05-28 (Wednesday)32,190USD 1,685,147WDC holding increased by 17061USD 1,685,1470USD 17,061 USD 52.35 USD 51.82
2025-05-27 (Tuesday)32,190USD 1,668,086WDC holding increased by 52792USD 1,668,0860USD 52,792 USD 51.82 USD 50.18
2025-05-26 (Monday)32,190USD 1,615,294USD 1,615,2940USD 0 USD 50.18 USD 50.18
2025-05-23 (Friday)32,190USD 1,615,294WDC holding increased by 10944USD 1,615,2940USD 10,944 USD 50.18 USD 49.84
2025-05-22 (Thursday)32,190USD 1,604,350WDC holding increased by 11267USD 1,604,3500USD 11,267 USD 49.84 USD 49.49
2025-05-21 (Wednesday)32,190USD 1,593,083WDC holding decreased by -36697USD 1,593,0830USD -36,697 USD 49.49 USD 50.63
2025-05-20 (Tuesday)32,190USD 1,629,780WDC holding decreased by -2897USD 1,629,7800USD -2,897 USD 50.63 USD 50.72
2025-05-19 (Monday)32,190USD 1,632,677WDC holding increased by 23499USD 1,632,6770USD 23,499 USD 50.72 USD 49.99
2025-05-16 (Friday)32,190USD 1,609,178WDC holding increased by 7725USD 1,609,1780USD 7,725 USD 49.99 USD 49.75
2025-05-15 (Thursday)32,190USD 1,601,453WDC holding increased by 17705USD 1,601,4530USD 17,705 USD 49.75 USD 49.2
2025-05-14 (Wednesday)32,190USD 1,583,748WDC holding increased by 6116USD 1,583,7480USD 6,116 USD 49.2 USD 49.01
2025-05-13 (Tuesday)32,190USD 1,577,632WDC holding increased by 78544USD 1,577,6320USD 78,544 USD 49.01 USD 46.57
2025-05-12 (Monday)32,190USD 1,499,088WDC holding increased by 79509USD 1,499,0880USD 79,509 USD 46.57 USD 44.1
2025-05-09 (Friday)32,190USD 1,419,579WDC holding decreased by -6438USD 1,419,5790USD -6,438 USD 44.1 USD 44.3
2025-05-08 (Thursday)32,190USD 1,426,017USD 1,426,0170USD 0 USD 44.3 USD 44.3
2025-05-07 (Wednesday)32,190WDC holding decreased by -128USD 1,426,017WDC holding decreased by -5347USD 1,426,017-128USD -5,347 USD 44.3 USD 44.29
2025-05-06 (Tuesday)32,318USD 1,431,364WDC holding decreased by -23916USD 1,431,3640USD -23,916 USD 44.29 USD 45.03
2025-05-05 (Monday)32,318USD 1,455,280WDC holding increased by 10989USD 1,455,2800USD 10,989 USD 45.03 USD 44.69
2025-05-02 (Friday)32,318USD 1,444,291WDC holding increased by 23915USD 1,444,2910USD 23,915 USD 44.69 USD 43.95
2025-05-01 (Thursday)32,318USD 1,420,376WDC holding increased by 2909USD 1,420,3760USD 2,909 USD 43.95 USD 43.86
2025-04-30 (Wednesday)32,318USD 1,417,467WDC holding increased by 104710USD 1,417,4670USD 104,710 USD 43.86 USD 40.62
2025-04-29 (Tuesday)32,318USD 1,312,757WDC holding decreased by -9372USD 1,312,7570USD -9,372 USD 40.62 USD 40.91
2025-04-28 (Monday)32,318USD 1,322,129WDC holding increased by 4201USD 1,322,1290USD 4,201 USD 40.91 USD 40.78
2025-04-25 (Friday)32,318WDC holding increased by 256USD 1,317,928WDC holding increased by 29997USD 1,317,928256USD 29,997 USD 40.78 USD 40.17
2025-04-24 (Thursday)32,062USD 1,287,931WDC holding increased by 79194USD 1,287,9310USD 79,194 USD 40.17 USD 37.7
2025-04-23 (Wednesday)32,062USD 1,208,737WDC holding increased by 32703USD 1,208,7370USD 32,703 USD 37.7 USD 36.68
2025-04-22 (Tuesday)32,062USD 1,176,034WDC holding increased by 23084USD 1,176,0340USD 23,084 USD 36.68 USD 35.96
2025-04-21 (Monday)32,062USD 1,152,950USD 1,152,950
2025-04-18 (Friday)32,062USD 1,170,584USD 1,170,5840USD 0 USD 36.51 USD 36.51
2025-04-17 (Thursday)32,062USD 1,170,584WDC holding increased by 28536USD 1,170,5840USD 28,536 USD 36.51 USD 35.62
2025-04-16 (Wednesday)32,062USD 1,142,048WDC holding decreased by -9940USD 1,142,0480USD -9,940 USD 35.62 USD 35.93
2025-04-15 (Tuesday)32,062USD 1,151,988WDC holding increased by 3527USD 1,151,9880USD 3,527 USD 35.93 USD 35.82
2025-04-14 (Monday)32,062USD 1,148,461WDC holding increased by 45528USD 1,148,4610USD 45,528 USD 35.82 USD 34.4
2025-04-11 (Friday)32,062WDC holding increased by 192USD 1,102,933WDC holding decreased by -8374USD 1,102,933192USD -8,374 USD 34.4 USD 34.87
2025-04-10 (Thursday)31,870USD 1,111,307WDC holding decreased by -45574USD 1,111,3070USD -45,574 USD 34.87 USD 36.3
2025-04-09 (Wednesday)31,870WDC holding decreased by -1024USD 1,156,881WDC holding increased by 119075USD 1,156,881-1,024USD 119,075 USD 36.3 USD 31.55
2025-04-08 (Tuesday)32,894WDC holding increased by 975USD 1,037,806WDC holding increased by 43210USD 1,037,806975USD 43,210 USD 31.55 USD 31.16
2025-04-07 (Monday)31,919USD 994,596WDC holding increased by 19790USD 994,5960USD 19,790 USD 31.16 USD 30.54
2025-04-04 (Friday)31,919WDC holding increased by 63USD 974,806WDC holding decreased by -356138USD 974,80663USD -356,138 USD 30.54 USD 41.78
2025-04-02 (Wednesday)31,856USD 1,330,944WDC holding increased by 28352USD 1,330,9440USD 28,352 USD 41.78 USD 40.89
2025-04-01 (Tuesday)31,856USD 1,302,592WDC holding increased by 14654USD 1,302,5920USD 14,654 USD 40.89 USD 40.43
2025-03-31 (Monday)31,856USD 1,287,938WDC holding decreased by -6053USD 1,287,9380USD -6,053 USD 40.43 USD 40.62
2025-03-28 (Friday)31,856WDC holding decreased by -63USD 1,293,991WDC holding decreased by -43734USD 1,293,991-63USD -43,734 USD 40.62 USD 41.91
2025-03-27 (Thursday)31,919USD 1,337,725WDC holding decreased by -22663USD 1,337,7250USD -22,663 USD 41.91 USD 42.62
2025-03-26 (Wednesday)31,919USD 1,360,388WDC holding decreased by -24577USD 1,360,3880USD -24,577 USD 42.62 USD 43.39
2025-03-25 (Tuesday)31,919USD 1,384,965WDC holding decreased by -29366USD 1,384,9650USD -29,366 USD 43.39 USD 44.31
2025-03-24 (Monday)31,919USD 1,414,331WDC holding increased by 20747USD 1,414,3310USD 20,747 USD 44.31 USD 43.66
2025-03-21 (Friday)31,919USD 1,393,584WDC holding decreased by -27131USD 1,393,5840USD -27,131 USD 43.66 USD 44.51
2025-03-20 (Thursday)31,919USD 1,420,715WDC holding decreased by -12448USD 1,420,7150USD -12,448 USD 44.51 USD 44.9
2025-03-19 (Wednesday)31,919USD 1,433,163WDC holding increased by 17875USD 1,433,1630USD 17,875 USD 44.9 USD 44.34
2025-03-18 (Tuesday)31,919USD 1,415,288WDC holding decreased by -13087USD 1,415,2880USD -13,087 USD 44.34 USD 44.75
2025-03-17 (Monday)31,919USD 1,428,375WDC holding increased by 7022USD 1,428,3750USD 7,022 USD 44.75 USD 44.53
2025-03-14 (Friday)31,919WDC holding decreased by -126USD 1,421,353WDC holding increased by 74502USD 1,421,353-126USD 74,502 USD 44.53 USD 42.03
2025-03-13 (Thursday)32,045USD 1,346,851WDC holding decreased by -29802USD 1,346,8510USD -29,802 USD 42.03 USD 42.96
2025-03-12 (Wednesday)32,045WDC holding decreased by -126USD 1,376,653WDC holding increased by 31905USD 1,376,653-126USD 31,905 USD 42.96 USD 41.8
2025-03-11 (Tuesday)32,171USD 1,344,748WDC holding increased by 40536USD 1,344,7480USD 40,536 USD 41.8 USD 40.54
2025-03-10 (Monday)32,171USD 1,304,212WDC holding decreased by -37319USD 1,304,2120USD -37,319 USD 40.54 USD 41.7
2025-03-07 (Friday)32,171WDC holding decreased by -124USD 1,341,531WDC holding decreased by -85908USD 1,341,531-124USD -85,908 USD 41.7 USD 44.2
2025-03-05 (Wednesday)32,295USD 1,427,439WDC holding decreased by -13887USD 1,427,4390USD -13,887 USD 44.2 USD 44.63
2025-03-04 (Tuesday)32,295USD 1,441,326WDC holding decreased by -76862USD 1,441,3260USD -76,862 USD 44.63 USD 47.01
2025-03-03 (Monday)32,295USD 1,518,188WDC holding decreased by -62006USD 1,518,1880USD -62,006 USD 47.01 USD 48.93
2025-02-28 (Friday)32,295USD 1,580,194WDC holding increased by 23575USD 1,580,1940USD 23,575 USD 48.93 USD 48.2
2025-02-27 (Thursday)32,295USD 1,556,619WDC holding decreased by -63298USD 1,556,6190USD -63,298 USD 48.2 USD 50.16
2025-02-26 (Wednesday)32,295USD 1,619,917WDC holding increased by 35201USD 1,619,9170USD 35,201 USD 50.16 USD 49.07
2025-02-25 (Tuesday)32,295USD 1,584,716WDC holding increased by 1615USD 1,584,7160USD 1,615 USD 49.07 USD 49.02
2025-02-24 (Monday)32,295USD 1,583,101WDC holding decreased by -635727USD 1,583,1010USD -635,727 USD 49.02 USD 68.705
2025-02-21 (Friday)32,295USD 2,218,828WDC holding decreased by -83483USD 2,218,8280USD -83,483 USD 68.705 USD 71.29
2025-02-20 (Thursday)32,295USD 2,302,311WDC holding decreased by -6782USD 2,302,3110USD -6,782 USD 71.29 USD 71.5
2025-02-19 (Wednesday)32,295USD 2,309,093WDC holding decreased by -17116USD 2,309,0930USD -17,116 USD 71.5 USD 72.03
2025-02-18 (Tuesday)32,295WDC holding decreased by -62USD 2,326,209WDC holding increased by 113314USD 2,326,209-62USD 113,314 USD 72.03 USD 68.39
2025-02-17 (Monday)32,357USD 2,212,895USD 2,212,8950USD 0 USD 68.39 USD 68.39
2025-02-14 (Friday)32,357USD 2,212,895WDC holding increased by 26856USD 2,212,8950USD 26,856 USD 68.39 USD 67.56
2025-02-13 (Thursday)32,357USD 2,186,039WDC holding increased by 9060USD 2,186,0390USD 9,060 USD 67.56 USD 67.28
2025-02-12 (Wednesday)32,357WDC holding decreased by -248USD 2,176,979WDC holding decreased by -70158USD 2,176,979-248USD -70,158 USD 67.28 USD 68.92
2025-02-11 (Tuesday)32,605USD 2,247,137WDC holding decreased by -3912USD 2,247,1370USD -3,912 USD 68.92 USD 69.04
2025-02-10 (Monday)32,605USD 2,251,049WDC holding increased by 149331USD 2,251,0490USD 149,331 USD 69.04 USD 64.46
2025-02-07 (Friday)32,605USD 2,101,718WDC holding decreased by -652USD 2,101,7180USD -652 USD 64.46 USD 64.48
2025-02-06 (Thursday)32,605USD 2,102,370WDC holding decreased by -7826USD 2,102,3700USD -7,826 USD 64.48 USD 64.72
2025-02-05 (Wednesday)32,605WDC holding increased by 124USD 2,110,196WDC holding increased by 37583USD 2,110,196124USD 37,583 USD 64.72 USD 63.81
2025-02-04 (Tuesday)32,481WDC holding increased by 310USD 2,072,613WDC holding increased by 157USD 2,072,613310USD 157 USD 63.81 USD 64.42
2025-02-03 (Monday)32,171USD 2,072,456WDC holding decreased by -22841USD 2,072,4560USD -22,841 USD 64.42 USD 65.13
2025-01-31 (Friday)32,171USD 2,095,297WDC holding decreased by -20911USD 2,095,2970USD -20,911 USD 65.13 USD 65.78
2025-01-30 (Thursday)32,171USD 2,116,208WDC holding increased by 95869USD 2,116,2080USD 95,869 USD 65.78 USD 62.8
2025-01-29 (Wednesday)32,171USD 2,020,339WDC holding decreased by -2252USD 2,020,3390USD -2,252 USD 62.8 USD 62.87
2025-01-28 (Tuesday)32,171USD 2,022,591WDC holding decreased by -49221USD 2,022,5910USD -49,221 USD 62.87 USD 64.4
2025-01-27 (Monday)32,171USD 2,071,812WDC holding decreased by -96835USD 2,071,8120USD -96,835 USD 64.4 USD 67.41
2025-01-24 (Friday)32,171USD 2,168,647WDC holding decreased by -40857USD 2,168,6470USD -40,857 USD 67.41 USD 68.68
2025-01-23 (Thursday)32,171USD 2,209,504WDC holding increased by 1608USD 2,209,5040USD 1,608 USD 68.68 USD 68.63
2025-01-22 (Wednesday)32,171USD 2,207,896WDC holding increased by 38605USD 2,207,8960USD 38,605 USD 68.63 USD 67.43
2025-01-21 (Tuesday)32,171USD 2,169,291WDC holding increased by 76889USD 2,169,2910USD 76,889 USD 67.43 USD 65.04
2025-01-20 (Monday)32,171USD 2,092,402USD 2,092,4020USD 0 USD 65.04 USD 65.04
2025-01-17 (Friday)32,171USD 2,092,402WDC holding increased by 25415USD 2,092,4020USD 25,415 USD 65.04 USD 64.25
2025-01-16 (Thursday)32,171USD 2,066,987WDC holding decreased by -12225USD 2,066,9870USD -12,225 USD 64.25 USD 64.63
2025-01-15 (Wednesday)32,171USD 2,079,212WDC holding increased by 60803USD 2,079,2120USD 60,803 USD 64.63 USD 62.74
2025-01-14 (Tuesday)32,171USD 2,018,409WDC holding increased by 23164USD 2,018,4090USD 23,164 USD 62.74 USD 62.02
2025-01-13 (Monday)32,171USD 1,995,245WDC holding decreased by -25737USD 1,995,2450USD -25,737 USD 62.02 USD 62.82
2025-01-10 (Friday)32,171USD 2,020,982WDC holding decreased by -39892USD 2,020,9820USD -39,892 USD 62.82 USD 64.06
2025-01-09 (Thursday)32,171USD 2,060,874USD 2,060,8740USD 0 USD 64.06 USD 64.06
2025-01-08 (Wednesday)32,171USD 2,060,874USD 2,060,8740USD 0 USD 64.06 USD 64.06
2025-01-02 (Thursday)32,171USD 1,990,420USD 1,990,420
2024-12-31 (Tuesday)32,171USD 1,918,357USD 1,918,357
2024-12-30 (Monday)32,171USD 1,918,035USD 1,918,035
2024-12-27 (Friday)32,171USD 1,952,780USD 1,952,780
2024-12-26 (Thursday)32,171USD 1,985,272USD 1,985,272
2024-12-24 (Tuesday)32,171USD 1,984,951USD 1,984,951
2024-12-23 (Monday)32,171USD 1,980,447USD 1,980,447
2024-12-20 (Friday)32,171USD 1,937,981USD 1,937,981
2024-12-19 (Thursday)32,171USD 1,918,035USD 1,918,035
2024-12-18 (Wednesday)32,171USD 2,044,145USD 2,044,145
2024-12-17 (Tuesday)32,171USD 2,079,533USD 2,079,533
2024-12-16 (Monday)32,171USD 2,100,766USD 2,100,766
2024-12-13 (Friday)32,171USD 2,094,976USD 2,094,976
2024-12-11 (Wednesday)32,171USD 2,248,753USD 2,248,753
2024-12-10 (Tuesday)32,171USD 2,214,008WDC holding decreased by -61769USD 2,214,0080USD -61,769 USD 68.82 USD 70.74
2024-12-09 (Monday)32,171USD 2,275,777WDC holding decreased by -10616USD 2,275,7770USD -10,616 USD 70.74 USD 71.07
2024-12-06 (Friday)32,171USD 2,286,393WDC holding decreased by -33458USD 2,286,3930USD -33,458 USD 71.07 USD 72.11
2024-12-05 (Thursday)32,171USD 2,319,851WDC holding decreased by -7399USD 2,319,8510USD -7,399 USD 72.11 USD 72.34
2024-12-04 (Wednesday)32,171USD 2,327,250WDC holding increased by 20911USD 2,327,2500USD 20,911 USD 72.34 USD 71.69
2024-12-03 (Tuesday)32,171USD 2,306,339WDC holding decreased by -55978USD 2,306,3390USD -55,978 USD 71.69 USD 73.43
2024-12-02 (Monday)32,171USD 2,362,317WDC holding increased by 14156USD 2,362,3170USD 14,156 USD 73.43 USD 72.99
2024-11-29 (Friday)32,171USD 2,348,161WDC holding increased by 47934USD 2,348,1610USD 47,934 USD 72.99 USD 71.5
2024-11-28 (Thursday)32,171USD 2,300,227USD 2,300,2270USD 0 USD 71.5 USD 71.5
2024-11-27 (Wednesday)32,171USD 2,300,227WDC holding decreased by -48899USD 2,300,2270USD -48,899 USD 71.5 USD 73.02
2024-11-26 (Tuesday)32,171USD 2,349,126WDC holding increased by 115654USD 2,349,1260USD 115,654 USD 73.02 USD 69.425
2024-11-25 (Monday)32,171USD 2,233,472WDC holding increased by 96352USD 2,233,4720USD 96,352 USD 69.425 USD 66.43
2024-11-22 (Friday)32,171USD 2,137,120WDC holding increased by 17695USD 2,137,1200USD 17,695 USD 66.43 USD 65.88
2024-11-21 (Thursday)32,171USD 2,119,425WDC holding increased by 65628USD 2,119,4250USD 65,628 USD 65.88 USD 63.84
2024-11-20 (Wednesday)32,171USD 2,053,797WDC holding decreased by -46648USD 2,053,7970USD -46,648 USD 63.84 USD 65.29
2024-11-19 (Tuesday)32,171USD 2,100,445WDC holding increased by 22842USD 2,100,4450USD 22,842 USD 65.29 USD 64.58
2024-11-18 (Monday)32,171WDC holding increased by 62USD 2,077,603WDC holding increased by 23911USD 2,077,60362USD 23,911 USD 64.58 USD 63.96
2024-11-12 (Tuesday)32,109USD 2,053,692WDC holding decreased by -109812USD 2,053,6920USD -109,812 USD 63.96 USD 67.38
2024-11-11 (Monday)32,109USD 2,163,504WDC holding decreased by -71603USD 2,163,5040USD -71,603 USD 67.38 USD 69.61
2024-11-08 (Friday)32,109USD 2,235,107WDC holding decreased by -26651USD 2,235,1070USD -26,651 USD 69.61 USD 70.44
2024-11-07 (Thursday)32,109WDC holding increased by 62USD 2,261,758WDC holding increased by 21352USD 2,261,75862USD 21,352 USD 70.44 USD 69.91
2024-11-06 (Wednesday)32,047USD 2,240,406WDC holding increased by 98705USD 2,240,4060USD 98,705 USD 69.91 USD 66.83
2024-11-05 (Tuesday)32,047USD 2,141,701WDC holding increased by 51596USD 2,141,7010USD 51,596 USD 66.83 USD 65.22
2024-11-04 (Monday)32,047USD 2,090,105WDC holding decreased by -21151USD 2,090,1050USD -21,151 USD 65.22 USD 65.88
2024-11-01 (Friday)32,047USD 2,111,256WDC holding increased by 18266USD 2,111,2560USD 18,266 USD 65.88 USD 65.31
2024-10-31 (Thursday)32,047WDC holding increased by 62USD 2,092,990WDC holding decreased by -50645USD 2,092,99062USD -50,645 USD 65.31 USD 67.02
2024-10-30 (Wednesday)31,985USD 2,143,635WDC holding decreased by -40941USD 2,143,6350USD -40,941 USD 67.02 USD 68.3
2024-10-29 (Tuesday)31,985USD 2,184,576WDC holding decreased by -45098USD 2,184,5760USD -45,098 USD 68.3 USD 69.71
2024-10-28 (Monday)31,985USD 2,229,674WDC holding increased by 8316USD 2,229,6740USD 8,316 USD 69.71 USD 69.45
2024-10-25 (Friday)31,985USD 2,221,358WDC holding increased by 100113USD 2,221,3580USD 100,113 USD 69.45 USD 66.32
2024-10-24 (Thursday)31,985USD 2,121,245WDC holding decreased by -9276USD 2,121,2450USD -9,276 USD 66.32 USD 66.61
2024-10-23 (Wednesday)31,985USD 2,130,521WDC holding decreased by -36783USD 2,130,5210USD -36,783 USD 66.61 USD 67.76
2024-10-22 (Tuesday)31,985USD 2,167,304WDC holding increased by 15993USD 2,167,3040USD 15,993 USD 67.76 USD 67.26
2024-10-21 (Monday)31,985USD 2,151,311WDC holding increased by 7356USD 2,151,3110USD 7,356 USD 67.26 USD 67.03
2024-10-18 (Friday)31,985USD 2,143,955USD 2,143,955
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDC by Blackrock for IE00B0M62Q58

Show aggregate share trades of WDC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-23SELL-63 60.380* 55.55 Profit of 3,499 on sale
2025-06-13SELL-126 55.700* 55.43 Profit of 6,985 on sale
2025-06-02SELL-63 52.190* 55.46 Profit of 3,494 on sale
2025-05-07SELL-128 44.300* 56.42 Profit of 7,222 on sale
2025-04-25BUY25641.07039.940 40.053EUR 10,254 57.42
2025-04-11BUY19235.07033.420 33.585EUR 6,448 59.31
2025-04-09SELL-1,02437.36930.570 31.250EUR -32,000 59.80 Profit of 29,235 on sale
2025-04-08BUY97534.78530.720 31.126EUR 30,348 60.09
2025-04-04BUY6333.08529.755 30.088EUR 1,896 60.72
2025-03-28SELL-63 40.620* 61.60 Profit of 3,881 on sale
2025-03-14SELL-126 44.530* 63.81 Profit of 8,040 on sale
2025-03-12SELL-126 42.960* 64.35 Profit of 8,109 on sale
2025-03-07SELL-124 41.700* 65.28 Profit of 8,094 on sale
2025-02-18SELL-6254.49052.827 52.993EUR -3,286 67.16 Profit of 878 on sale
2025-02-12SELL-24869.02066.300 66.572EUR -16,510 67.11 Profit of 132 on sale
2025-02-05BUY12465.26063.410 63.595EUR 7,886 67.18
2025-02-04BUY31065.26063.340 63.532EUR 19,695 67.24
2024-11-18BUY6264.68062.590 62.799EUR 3,894 67.47
2024-11-07BUY6271.23069.700 69.853EUR 4,331 67.35
2024-10-31BUY6267.46065.000 65.246EUR 4,045 67.80
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-301,578,2686973,315,37347.6%
2025-06-272,044,485443,249,06862.9%
2025-06-26853,18902,505,86834.0%
2025-06-25664,7043061,670,87839.8%
2025-06-241,043,917332,499,58641.8%
2025-06-23702,547431,685,01641.7%
2025-06-20646,48102,039,91531.7%
2025-06-18785,96102,065,60238.0%
2025-06-173,305,1821044,976,64766.4%
2025-06-161,036,4241202,444,08342.4%
2025-06-13803,8061251,884,15742.7%
2025-06-12494,21301,388,59035.6%
2025-06-11870,5091151,651,23552.7%
2025-06-101,911,61456,7003,680,86851.9%
2025-06-091,558,39902,792,65955.8%
2025-06-061,202,68102,178,06855.2%
2025-06-056,029,3724007,185,84983.9%
2025-06-04961,8912,1751,971,72148.8%
2025-06-03889,9424392,053,86143.3%
2025-06-02549,7421001,214,84145.3%
2025-05-301,153,56001,969,82558.6%
2025-05-291,164,52301,804,47464.5%
2025-05-28947,6511682,038,78446.5%
2025-05-271,050,07902,565,48640.9%
2025-05-23795,76201,488,11153.5%
2025-05-221,182,756302,163,83254.7%
2025-05-211,955,6708153,624,62454.0%
2025-05-20857,1855002,204,03638.9%
2025-05-191,219,81601,864,95465.4%
2025-05-161,109,340971,752,71863.3%
2025-05-151,114,8181133,391,90932.9%
2025-05-141,676,49203,405,96949.2%
2025-05-131,050,4952512,975,52135.3%
2025-05-121,122,3601,3022,703,74441.5%
2025-05-09652,7561031,953,32833.4%
2025-05-08522,62401,907,88527.4%
2025-05-07844,31402,670,72731.6%
2025-05-06761,2533,3641,840,97241.4%
2025-05-051,159,9571303,276,10235.4%
2025-05-022,007,3431194,102,94648.9%
2025-05-011,969,0251,1344,274,26146.1%
2025-04-303,240,8651,0807,031,12146.1%
2025-04-291,233,618782,633,26046.8%
2025-04-281,495,07010,8592,635,83956.7%
2025-04-25963,2978351,827,19152.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.