Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for WIX

Stock Name	Wickes Group PLC
Ticker	WIX(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BL6C2002
LEI	213800IEX9ZXJRAOL133

Show aggregate WIX holdings

News associated with WIX

Wix.com Ltd. (NASDAQ:WIX) Short Interest Up 21.5% in August: Wix.com Ltd. (NASDAQ:WIX – Get Free Report) was the recipient of a large increase in short interest in August. As of August 31st, there was short interest totaling 3,160,000 shares, an increase of 21.5% from the August 15th total of 2,600,000 shares. Approximately 5.9% of the company’s stock are sold short. Based on an average […] - 2025-09-18 04:47:57
Michael Iddon Acquires 15,317 Shares of Wickes Group (LON:WIX) Stock: Wickes Group plc (LON:WIX – Get Free Report) insider Michael Iddon bought 15,317 shares of the firm’s stock in a transaction dated Friday, September 12th. The stock was purchased at an average price of GBX 196 per share, for a total transaction of £30,021.32. Wickes Group Stock Performance LON WIX opened at GBX 202 on […] - 2025-09-18 02:06:54
Tuesday's ETF with Unusual Volume: EFG: The iShares MSCI EAFE Growth ETF is seeing unusually high volume in afternoon trading Tuesday, with over 10.5 million shares traded versus three month average volume of about 647,000. Shares of EFG were down about 0.5% on the day. Components of that ETF with the highest volume - 2025-09-16 13:25:58
Canaccord Genuity Group Reaffirms “Buy” Rating for Wickes Group (LON:WIX): Wickes Group (LON:WIX – Get Free Report)‘s stock had its “buy” rating reiterated by equities researchers at Canaccord Genuity Group in a report issued on Wednesday, Marketbeat.com reports. They currently have a GBX 250 target price on the stock. Canaccord Genuity Group’s price objective would indicate a potential upside of 28.07% from the stock’s current […] - 2025-09-12 02:10:49
Wix To Offer $750 Mln Convertible Notes Due 2030; Plans Share Buybacks And Capped Call Transactions: (RTTNews) - Wix.com Ltd. (WIX), the SaaS website builder platform, on Monday announced that it intends to offer $750 million aggregate principal amount of 0.00% Convertible Senior Notes due 2030 in a private placement. - 2025-09-08 08:27:47
Wickes Group (LON:WIX) Stock Price Down 8.6% Following Analyst Downgrade: Wickes Group plc (LON:WIX – Get Free Report)’s stock price traded down 8.6% during trading on Tuesday after Deutsche Bank Aktiengesellschaft downgraded the stock to a sell rating. Deutsche Bank Aktiengesellschaft now has a GBX 195 price target on the stock, down from their previous price target of GBX 205. Wickes Group traded as low […] - 2025-08-28 02:58:44
Wickes Group (LON:WIX) Stock Price Down 8.6% After Analyst Downgrade: Shares of Wickes Group plc (LON:WIX – Get Free Report) dropped 8.6% during mid-day trading on Tuesday after Deutsche Bank Aktiengesellschaft downgraded the stock to a sell rating. Deutsche Bank Aktiengesellschaft now has a GBX 195 price target on the stock, down from their previous price target of GBX 205. Wickes Group traded as low […] - 2025-08-28 02:58:44
Wickes Group (LON:WIX) Shares Down 8.6% on Analyst Downgrade: Shares of Wickes Group plc (LON:WIX – Get Free Report) fell 8.6% on Wednesday after Deutsche Bank Aktiengesellschaft downgraded the stock to a sell rating. Deutsche Bank Aktiengesellschaft now has a GBX 195 price target on the stock, down from their previous price target of GBX 205. Wickes Group traded as low as GBX 198.90 […] - 2025-08-28 02:58:44
Wickes Group (LON:WIX) Shares Down 8.6% on Analyst Downgrade: Wickes Group plc (LON:WIX – Get Free Report) fell 8.6% on Tuesday after Deutsche Bank Aktiengesellschaft downgraded the stock to a sell rating. Deutsche Bank Aktiengesellschaft now has a GBX 195 price target on the stock, down from their previous price target of GBX 205. Wickes Group traded as low as GBX 198.90 ($2.68) and […] - 2025-08-28 02:58:43
Wickes Group (LON:WIX) Shares Down 8.6% Following Analyst Downgrade: Wickes Group plc (LON:WIX – Get Free Report) dropped 8.6% during trading on Wednesday after Deutsche Bank Aktiengesellschaft downgraded the stock to a sell rating. Deutsche Bank Aktiengesellschaft now has a GBX 195 price target on the stock, down from their previous price target of GBX 205. Wickes Group traded as low as GBX 198.90 […] - 2025-08-28 02:24:50
Wickes Group (LON:WIX) Shares Down 8.6% After Analyst Downgrade: Wickes Group plc (LON:WIX – Get Free Report)’s stock price was down 8.6% on Wednesday after Deutsche Bank Aktiengesellschaft downgraded the stock to a sell rating. Deutsche Bank Aktiengesellschaft now has a GBX 195 price target on the stock, down from their previous price target of GBX 205. Wickes Group traded as low as GBX […] - 2025-08-27 05:26:55
Wickes Group (LON:WIX) Rating Lowered to Sell at Deutsche Bank Aktiengesellschaft: Deutsche Bank Aktiengesellschaft cut shares of Wickes Group (LON:WIX – Free Report) to a sell rating in a research note released on Tuesday morning, MarketBeat Ratings reports. Deutsche Bank Aktiengesellschaft currently has GBX 195 price objective on the stock, down from their prior price objective of GBX 205. Several other analysts also recently commented on […] - 2025-08-27 02:52:55
JMP Securities Raises Wix.com (NASDAQ:WIX) Price Target to $200.00: Wix.com (NASDAQ:WIX – Get Free Report) had its target price increased by investment analysts at JMP Securities from $160.00 to $200.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “market outperform” rating on the information services provider’s stock. JMP Securities’ price target suggests a potential upside […] - 2025-08-20 02:24:56
Wix.com (NASDAQ:WIX) to Buyback $200.00 million in Shares: Wix.com (NASDAQ:WIX – Get Free Report) declared that its board has approved a share buyback plan on Monday, August 11th, RTT News reports. The company plans to repurchase $200.00 million in outstanding shares. This repurchase authorization permits the information services provider to purchase up to 2.9% of its stock through open market purchases. Stock repurchase […] - 2025-08-13 02:22:52
Wix.com (NASDAQ:WIX) Shares Gap Up After Strong Earnings: Shares of Wix.com Ltd. (NASDAQ:WIX – Get Free Report) gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $128.09, but opened at $144.25. Wix.com shares last traded at $139.91, with a volume of 604,660 shares. The information services provider reported $2.28 […] - 2025-08-08 02:44:54
Arkadios Wealth Advisors Has $312,000 Position in Wix.com Ltd. (NASDAQ:WIX): Arkadios Wealth Advisors cut its holdings in shares of Wix.com Ltd. (NASDAQ:WIX – Free Report) by 73.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,912 shares of the information services provider’s stock after selling 5,281 shares during the quarter. Arkadios Wealth Advisors’ […] - 2025-08-06 06:46:57
Nisa Investment Advisors LLC Sells 2,120 Shares of Wix.com Ltd. (NASDAQ:WIX): Nisa Investment Advisors LLC trimmed its holdings in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 21.1% in the first quarter, Holdings Channel reports. The institutional investor owned 7,940 shares of the information services provider’s stock after selling 2,120 shares during the period. Nisa Investment Advisors LLC’s holdings in Wix.com were worth $1,297,000 at the end […] - 2025-07-15 05:37:15
Wall Street Zen Downgrades Wix.com (NASDAQ:WIX) to Buy: Wix.com (NASDAQ:WIX – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a report issued on Sunday. A number of other equities analysts have also weighed in on the company. Oppenheimer reduced their price objective on Wix.com from $250.00 to $220.00 and set […] - 2025-07-15 03:06:58
Sumitomo Mitsui DS Asset Management Company Ltd Buys 993 Shares of Wix.com Ltd. (NASDAQ:WIX): Sumitomo Mitsui DS Asset Management Company Ltd boosted its stake in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 22.2% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 5,461 shares of the information services provider’s stock after purchasing an additional 993 shares during the quarter. […] - 2025-07-06 06:02:49
Wix.com Ltd. (NASDAQ:WIX) Shares Sold by Sumitomo Mitsui Trust Group Inc.: Sumitomo Mitsui Trust Group Inc. reduced its stake in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 15.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 89,566 shares of the information services provider’s stock after selling 15,787 shares during the […] - 2025-07-04 05:16:49
Alibaba.com, Wix.com Join To Facilitate Seamless Global Trade: (RTTNews) - Alibaba.com and Wix.com Ltd. (WIX) announced a strategic partnership aimed at empowering digital entrepreneurs, new businesses, and SMEs to expand their global reach. The collaboration will enable Wix merchants to expand their global wholesale capabilities through Al - 2025-07-02 10:25:56
Cantor Fitzgerald Reaffirms Overweight Rating for Wix.com (NASDAQ:WIX): Wix.com (NASDAQ:WIX – Get Free Report)‘s stock had its “overweight” rating restated by stock analysts at Cantor Fitzgerald in a note issued to investors on Wednesday,Benzinga reports. They currently have a $200.00 price target on the information services provider’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 26.18% from the stock’s current […] - 2025-06-20 02:50:51
Wix Acquires Base44 to Boost AI-Driven Intent-Based Software Development: WIX buys Base44 for $80 million, boosting its AI suite with no-code, chat-driven app development tools for businesses. - 2025-06-19 10:00:00
Wix.com (NASDAQ:WIX) Raised to “Overweight” at Wells Fargo & Company: Wix.com (NASDAQ:WIX – Get Free Report) was upgraded by analysts at Wells Fargo & Company from an “equal weight” rating to an “overweight” rating in a research note issued to investors on Monday, MarketBeat reports. The firm presently has a $216.00 price objective on the information services provider’s stock, up from their prior price objective […] - 2025-06-18 02:22:53
Wix.com Ltd. (NASDAQ:WIX) Sees Significant Increase in Short Interest: Wix.com Ltd. (NASDAQ:WIX – Get Free Report) saw a large increase in short interest in the month of May. As of May 31st, there was short interest totalling 2,430,000 shares, an increase of 42.1% from the May 15th total of 1,710,000 shares. Based on an average daily volume of 904,600 shares, the days-to-cover ratio is […] - 2025-06-17 02:48:59
MarketBeat Week in Review – 05/26 - 05/30: Stocks struggled to find direction after a Federal Court struck down the tariffs that the Trump administration proposed on “Liberation Day.” The ruling was reversed on appeal, but it adds another layer of complexity to an ongoing concern for investors. - 2025-05-31 08:00:00
Wix.com (NASDAQ:WIX) Receives “Buy” Rating from Needham & Company LLC: Wix.com (NASDAQ:WIX – Get Free Report)‘s stock had its “buy” rating reaffirmed by Needham & Company LLC in a note issued to investors on Wednesday,Benzinga reports. They currently have a $250.00 target price on the information services provider’s stock. Needham & Company LLC’s price objective would suggest a potential upside of 61.30% from the company’s […] - 2025-05-23 02:26:50
Wickes Group (LON:WIX) Price Target Raised to GBX 250: Wickes Group (LON:WIX – Free Report) had its price objective lifted by Canaccord Genuity Group from GBX 198 ($2.66) to GBX 250 ($3.36) in a report released on Tuesday morning, MarketBeat.com reports. They currently have a buy rating on the stock. Separately, Shore Capital reissued a “buy” rating on shares of Wickes Group in a […] - 2025-05-23 02:20:58
Company News for May 22, 2025: Companies In The News Are: PANW, TOL, XP, WIX. - 2025-05-22 07:31:00
Wix.com Q1 Profit Up, Misses Street; Sees Q2 Revenue Below Market, Backs FY View; To Buy Back Shares: (RTTNews) - Wix.com Ltd. (WIX), a SaaS website builder platform, Wednesday reported higher profit and revenues in its first quarter. Adjusted earnings, meanwhile, was below the market estimates, while top line beat view. Further, the company issued second-quarter revenue outlook - 2025-05-21 02:42:37

iShares MSCI World UCITS ETF USD (Dist) WIX holdings

Date	Number of WIX Shares Held	Base Market Value of WIX Shares	Local Market Value of WIX Shares	Change in WIX Base Value	Current Price per WIX Share Held	Previous Price per WIX Share Held
2026-01-16 (Friday)	5,452	USD 437,032	USD 437,032	USD -19,682	USD 80.1599	USD 83.77
2026-01-15 (Thursday)	5,452	USD 456,714	USD 456,714	USD -23,171	USD 83.77	USD 88.02
2026-01-14 (Wednesday)	5,452	USD 479,885	USD 479,885	USD -12,594	USD 88.02	USD 90.33
2026-01-13 (Tuesday)	5,452	USD 492,479	USD 492,479	USD -9,323	USD 90.33	USD 92.04
2026-01-12 (Monday)	5,452	USD 501,802	USD 501,802	USD -20,718	USD 92.04	USD 95.8401
2026-01-09 (Friday)	5,452	USD 522,520	USD 522,520	USD -8,723	USD 95.8401	USD 97.44
2026-01-08 (Thursday)	5,452	USD 531,243	USD 531,243	USD -14,393	USD 97.44	USD 100.08
2026-01-07 (Wednesday)	5,452	USD 545,636	USD 545,636	USD -6,379	USD 100.08	USD 101.25
2026-01-06 (Tuesday)	5,452	USD 552,015	USD 552,015	USD -709	USD 101.25	USD 101.38
2026-01-05 (Monday)	5,452	USD 552,724	USD 552,724	USD 2,236	USD 101.38	USD 100.97
2026-01-02 (Friday)	5,452	USD 550,488	USD 550,488	USD -15,920	USD 100.97	USD 103.89

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WIX by Blackrock for IE00B0M62Q58

Show aggregate share trades of WIX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-29 SELL -12 106.310 104.450 104.636 GBX -1,256 166.21 Profit of 739 on sale
2025-12-19 SELL -12 105.540 102.020 102.372 GBX -1,228 167.49 Profit of 781 on sale
2025-12-12 SELL -12 105.481 101.120 101.556 GBX -1,219 168.90 Profit of 808 on sale
2025-12-11 SELL -12 107.250 102.500 102.975 GBX -1,236 169.19 Profit of 795 on sale
2025-12-05 SELL -24 105.000 99.870 100.383 GBX -2,409 170.35 Profit of 1,679 on sale
2025-12-03 SELL -48 103.720 95.460 96.286 GBX -4,622 170.95 Profit of 3,584 on sale
2025-11-26 SELL -12 96.350 92.703 93.068 GBX -1,117 172.65 Profit of 955 on sale
2025-11-14 SELL -12 128.210 124.740 125.087 GBX -1,501 175.09 Profit of 600 on sale
2025-11-11 SELL -22 136.801 130.580 131.202 GBX -2,886 175.73 Profit of 980 on sale
2025-10-22 SELL -12 135.580 139.450 139.063 GBX -1,669 178.39 Profit of 472 on sale
2025-09-24 SELL -22 181.460 182.300 182.216 GBX -4,009 180.44 Loss of -39 on sale
2025-08-28 SELL -11 138.870 139.150 139.122 GBX -1,530 180.89 Profit of 459 on sale
2025-08-05 SELL -24 128.090 133.560 133.013 GBX -3,192 182.74 Profit of 1,194 on sale
2025-07-29 SELL -24 148.450 152.020 151.663 GBX -3,640 183.49 Profit of 764 on sale
2025-07-02 BUY 35 164.580 165.960 165.822 GBX 5,804 185.91
2025-06-23 SELL -11 158.685 159.675 159.576 GBX -1,755 186.63 Profit of 298 on sale
2025-06-13 SELL -22 149.100 151.750 151.485 GBX -3,333 187.90 Profit of 801 on sale
2025-06-02 SELL -11 148.960 149.530 149.473 GBX -1,644 190.20 Profit of 448 on sale
2025-05-07 SELL -22 166.450 168.400 168.205 GBX -3,701 193.80 Profit of 563 on sale
2025-04-25 BUY 44 166.435 168.990 168.735 GBX 7,424 195.79
2025-04-11 BUY 33 158.500 161.200 160.930 GBX 5,311 199.07
2025-04-09 SELL -176 164.970 169.190 168.768 GBX -29,703 199.87 Profit of 5,473 on sale
2025-04-08 BUY 165 149.600 157.295 156.525 GBX 25,827 200.39
2025-04-04 BUY 11 150.010 152.440 152.197 GBX 1,674 201.49
2025-03-28 SELL -11 166.360 174.250 173.461 GBX -1,908 203.12 Profit of 326 on sale
2025-03-14 SELL -22 172.590 176.970 176.532 GBX -3,884 207.03 Profit of 671 on sale
2025-03-12 SELL -22 175.000 183.740 182.866 GBX -4,023 207.88 Profit of 550 on sale
2025-03-07 SELL -22 186.560 190.930 190.493 GBX -4,191 209.09 Profit of 409 on sale
2025-02-18 SELL -11 227.780 232.000 231.578 GBX -2,547 210.42 Loss of -233 on sale
2025-02-12 SELL -44 230.780 232.500 232.328 GBX -10,222 209.36 Loss of -1,011 on sale
2025-02-05 BUY 22 224.850 227.300 227.055 GBX 4,995 208.01
2025-02-04 BUY 55 227.420 232.245 231.762 GBX 12,747 207.65
2024-11-18 BUY 11 180.330 182.240 182.049 GBX 2,003 169.20
2024-11-07 BUY 11 172.040 172.350 172.319 GBX 1,896 166.10
2024-10-31 BUY 11 167.120 168.390 168.263 GBX 1,851 166.53
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-29	SELL	-12	106.310	104.450	104.636	GBX -1,256	166.21 Profit of 739 on sale
2025-12-19	SELL	-12	105.540	102.020	102.372	GBX -1,228	167.49 Profit of 781 on sale
2025-12-12	SELL	-12	105.481	101.120	101.556	GBX -1,219	168.90 Profit of 808 on sale
2025-12-11	SELL	-12	107.250	102.500	102.975	GBX -1,236	169.19 Profit of 795 on sale
2025-12-05	SELL	-24	105.000	99.870	100.383	GBX -2,409	170.35 Profit of 1,679 on sale
2025-12-03	SELL	-48	103.720	95.460	96.286	GBX -4,622	170.95 Profit of 3,584 on sale
2025-11-26	SELL	-12	96.350	92.703	93.068	GBX -1,117	172.65 Profit of 955 on sale
2025-11-14	SELL	-12	128.210	124.740	125.087	GBX -1,501	175.09 Profit of 600 on sale
2025-11-11	SELL	-22	136.801	130.580	131.202	GBX -2,886	175.73 Profit of 980 on sale
2025-10-22	SELL	-12	135.580	139.450	139.063	GBX -1,669	178.39 Profit of 472 on sale
2025-09-24	SELL	-22	181.460	182.300	182.216	GBX -4,009	180.44 Loss of -39 on sale
2025-08-28	SELL	-11	138.870	139.150	139.122	GBX -1,530	180.89 Profit of 459 on sale
2025-08-05	SELL	-24	128.090	133.560	133.013	GBX -3,192	182.74 Profit of 1,194 on sale
2025-07-29	SELL	-24	148.450	152.020	151.663	GBX -3,640	183.49 Profit of 764 on sale
2025-07-02	BUY	35	164.580	165.960	165.822	GBX 5,804	185.91
2025-06-23	SELL	-11	158.685	159.675	159.576	GBX -1,755	186.63 Profit of 298 on sale
2025-06-13	SELL	-22	149.100	151.750	151.485	GBX -3,333	187.90 Profit of 801 on sale
2025-06-02	SELL	-11	148.960	149.530	149.473	GBX -1,644	190.20 Profit of 448 on sale
2025-05-07	SELL	-22	166.450	168.400	168.205	GBX -3,701	193.80 Profit of 563 on sale
2025-04-25	BUY	44	166.435	168.990	168.735	GBX 7,424	195.79
2025-04-11	BUY	33	158.500	161.200	160.930	GBX 5,311	199.07
2025-04-09	SELL	-176	164.970	169.190	168.768	GBX -29,703	199.87 Profit of 5,473 on sale
2025-04-08	BUY	165	149.600	157.295	156.525	GBX 25,827	200.39
2025-04-04	BUY	11	150.010	152.440	152.197	GBX 1,674	201.49
2025-03-28	SELL	-11	166.360	174.250	173.461	GBX -1,908	203.12 Profit of 326 on sale
2025-03-14	SELL	-22	172.590	176.970	176.532	GBX -3,884	207.03 Profit of 671 on sale
2025-03-12	SELL	-22	175.000	183.740	182.866	GBX -4,023	207.88 Profit of 550 on sale
2025-03-07	SELL	-22	186.560	190.930	190.493	GBX -4,191	209.09 Profit of 409 on sale
2025-02-18	SELL	-11	227.780	232.000	231.578	GBX -2,547	210.42 Loss of -233 on sale
2025-02-12	SELL	-44	230.780	232.500	232.328	GBX -10,222	209.36 Loss of -1,011 on sale
2025-02-05	BUY	22	224.850	227.300	227.055	GBX 4,995	208.01
2025-02-04	BUY	55	227.420	232.245	231.762	GBX 12,747	207.65
2024-11-18	BUY	11	180.330	182.240	182.049	GBX 2,003	169.20
2024-11-07	BUY	11	172.040	172.350	172.319	GBX 1,896	166.10
2024-10-31	BUY	11	167.120	168.390	168.263	GBX 1,851	166.53

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WIX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-17	664,847	207	967,890	68.7%
2025-09-16	713,731	0	1,177,510	60.6%
2025-09-15	702,871	2,640	1,156,308	60.8%
2025-09-12	550,934	1,154	911,378	60.5%
2025-09-11	782,674	1,500	1,067,334	73.3%
2025-09-10	1,014,395	1	1,611,034	63.0%
2025-09-09	2,913,016	1,587	3,792,392	76.8%
2025-09-08	918,145	22,735	1,735,548	52.9%
2025-09-05	517,300	0	870,638	59.4%
2025-09-04	505,250	0	648,492	77.9%
2025-09-03	416,359	0	590,349	70.5%
2025-09-02	278,391	403	456,914	60.9%
2025-08-29	395,031	0	575,951	68.6%
2025-08-28	262,475	0	465,848	56.3%
2025-08-27	302,445	0	412,638	73.3%
2025-08-26	280,104	141	467,746	59.9%
2025-08-25	164,051	596	291,647	56.2%
2025-08-22	265,921	387	544,974	48.8%
2025-08-21	123,799	237	290,890	42.6%
2025-08-20	156,659	10	398,920	39.3%
2025-08-19	164,788	107	410,231	40.2%
2025-08-18	228,628	729	575,504	39.7%
2025-08-15	247,628	0	539,592	45.9%
2025-08-14	372,473	0	715,994	52.0%
2025-08-13	296,442	0	823,385	36.0%
2025-08-12	314,076	0	867,105	36.2%
2025-08-11	371,662	1,170	797,850	46.6%
2025-08-08	395,851	155	944,022	41.9%
2025-08-07	855,297	75	1,541,647	55.5%
2025-08-06	579,440	0	1,613,897	35.9%
2025-08-05	305,527	2,487	1,121,185	27.3%
2025-08-04	171,424	0	1,135,143	15.1%
2025-08-01	90,768	54	312,668	29.0%
2025-07-31	173,168	147	579,060	29.9%
2025-07-30	355,112	132	864,150	41.1%
2025-07-29	73,945	0	373,217	19.8%
2025-07-28	75,267	0	227,092	33.1%
2025-07-25	111,742	0	286,643	39.0%
2025-07-24	129,612	51	341,142	38.0%
2025-07-23	64,464	27	132,781	48.5%
2025-07-22	84,457	411	168,222	50.2%
2025-07-21	75,049	0	136,690	54.9%
2025-07-18	64,043	0	142,580	44.9%
2025-07-17	104,487	0	252,837	41.3%
2025-07-16	159,659	50	374,411	42.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE