| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Watsco Inc |
| Ticker | WSO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9426222009 |
| LEI | 549300F1Y3LN5BX5WN75 |
| Date | Number of WSO Shares Held | Base Market Value of WSO Shares | Local Market Value of WSO Shares | Change in WSO Shares Held | Change in WSO Base Value | Current Price per WSO Share Held | Previous Price per WSO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-28 (Friday) | 3,409 | USD 1,180,878 | USD 1,180,878 | ||||
| 2025-11-27 (Thursday) | 3,409 | USD 1,178,150 | USD 1,178,150 | 0 | USD 0 | USD 345.6 | USD 345.6 |
| 2025-11-26 (Wednesday) | 3,409![]() | USD 1,178,150![]() | USD 1,178,150 | -7 | USD 8,853 | USD 345.6 | USD 342.3 |
| 2025-11-25 (Tuesday) | 3,416 | USD 1,169,297![]() | USD 1,169,297 | 0 | USD 38,533 | USD 342.3 | USD 331.02 |
| 2025-11-24 (Monday) | 3,416 | USD 1,130,764![]() | USD 1,130,764 | 0 | USD -19,164 | USD 331.02 | USD 336.63 |
| 2025-11-21 (Friday) | 3,416 | USD 1,149,928![]() | USD 1,149,928 | 0 | USD 44,818 | USD 336.63 | USD 323.51 |
| 2025-11-20 (Thursday) | 3,416 | USD 1,105,110![]() | USD 1,105,110 | 0 | USD -42,119 | USD 323.51 | USD 335.84 |
| 2025-11-19 (Wednesday) | 3,416 | USD 1,147,229![]() | USD 1,147,229 | 0 | USD -15,612 | USD 335.84 | USD 340.41 |
| 2025-11-18 (Tuesday) | 3,416 | USD 1,162,841![]() | USD 1,162,841 | 0 | USD 8,506 | USD 340.41 | USD 337.92 |
| 2025-11-17 (Monday) | 3,416 | USD 1,154,335![]() | USD 1,154,335 | 0 | USD -17,763 | USD 337.92 | USD 343.12 |
| 2025-11-14 (Friday) | 3,416![]() | USD 1,172,098![]() | USD 1,172,098 | -7 | USD -14,040 | USD 343.12 | USD 346.52 |
| 2025-11-13 (Thursday) | 3,423 | USD 1,186,138![]() | USD 1,186,138 | 0 | USD -8,455 | USD 346.52 | USD 348.99 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -7 | 345.600* | 459.42 Profit of 3,216 on sale | |||
| 2025-11-14 | SELL | -7 | 343.120* | 464.02 Profit of 3,248 on sale | |||
| 2025-11-11 | SELL | -12 | 353.500* | 465.65 Profit of 5,588 on sale | |||
| 2025-10-22 | SELL | -7 | 352.430 | 381.500 | 378.593 | USD -2,650 | 473.24 Profit of 663 on sale |
| 2025-09-24 | SELL | -12 | 390.650 | 396.040 | 395.501 | USD -4,746 | 480.10 Profit of 1,015 on sale |
| 2025-08-28 | SELL | -6 | 401.700 | 414.530 | 413.247 | USD -2,479 | 482.53 Profit of 416 on sale |
| 2025-08-05 | SELL | -12 | 428.250 | 429.520 | 429.393 | USD -5,153 | 485.18 Profit of 669 on sale |
| 2025-07-29 | SELL | -12 | 464.820 | 478.480 | 477.114 | USD -5,725 | 485.76 Profit of 104 on sale |
| 2025-07-02 | BUY | 18 | 456.550 | 462.730 | 462.112 | USD 8,318 | 487.05 |
| 2025-06-23 | SELL | -6 | 429.390 | 430.540 | 430.425 | USD -2,583 | 488.46 Profit of 348 on sale |
| 2025-06-13 | SELL | -12 | 431.990 | 443.290 | 442.160 | USD -5,306 | 491.09 Profit of 587 on sale |
| 2025-06-02 | SELL | -6 | 433.750 | 441.300 | 440.545 | USD -2,643 | 494.26 Profit of 322 on sale |
| 2025-05-07 | SELL | -12 | 469.740 | 478.650 | 477.759 | USD -5,733 | 498.49 Profit of 249 on sale |
| 2025-04-25 | BUY | 24 | 456.080 | 458.570 | 458.321 | USD 11,000 | 501.02 |
| 2025-04-11 | BUY | 18 | 508.930 | 511.870 | 511.576 | USD 9,208 | 501.64 |
| 2025-04-09 | SELL | -96 | 499.180 | 507.450 | 506.623 | USD -48,636 | 501.70 Loss of -473 on sale |
| 2025-04-08 | BUY | 90 | 463.180 | 493.130 | 490.135 | USD 44,112 | 502.10 |
| 2025-04-04 | BUY | 6 | 478.040 | 485.920 | 485.132 | USD 2,911 | 502.67 |
| 2025-03-28 | SELL | -6 | 501.880 | 513.990 | 512.779 | USD -3,077 | 502.31 Loss of -63 on sale |
| 2025-03-14 | SELL | -12 | 508.900 | 508.920 | 508.918 | USD -6,107 | 501.42 Loss of -90 on sale |
| 2025-03-12 | SELL | -12 | 504.150 | 518.280 | 516.867 | USD -6,202 | 501.52 Loss of -184 on sale |
| 2025-03-07 | SELL | -12 | 512.940 | 516.780 | 516.396 | USD -6,197 | 501.06 Loss of -184 on sale |
| 2025-02-18 | SELL | -6 | 530.750 | 535.400 | 534.935 | USD -3,210 | 500.48 Loss of -207 on sale |
| 2025-02-12 | SELL | -24 | 470.730 | 472.540 | 472.359 | USD -11,337 | 501.96 Profit of 710 on sale |
| 2025-02-05 | BUY | 12 | 474.030 | 477.660 | 477.297 | USD 5,728 | 504.87 |
| 2025-02-04 | BUY | 30 | 474.010 | 478.300 | 477.871 | USD 14,336 | 505.46 |
| 2024-11-18 | BUY | 6 | 527.170 | 531.810 | 531.346 | USD 3,188 | 492.87 |
| 2024-11-07 | BUY | 6 | 524.970 | 527.400 | 527.157 | USD 3,163 | 481.16 |
| 2024-10-31 | BUY | 6 | 473.010 | 477.470 | 477.024 | USD 2,862 | 478.17 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 165,323 | 300 | 202,449 | 81.7% |
| 2025-09-18 | 88,526 | 1 | 122,006 | 72.6% |
| 2025-09-17 | 170,808 | 425 | 205,722 | 83.0% |
| 2025-09-16 | 154,857 | 0 | 212,188 | 73.0% |
| 2025-09-15 | 151,204 | 0 | 281,430 | 53.7% |
| 2025-09-12 | 174,215 | 41 | 286,847 | 60.7% |
| 2025-09-11 | 249,164 | 20,533 | 291,231 | 85.6% |
| 2025-09-10 | 103,601 | 3,357 | 175,728 | 59.0% |
| 2025-09-09 | 370,875 | 0 | 428,846 | 86.5% |
| 2025-09-08 | 123,046 | 300 | 218,690 | 56.3% |
| 2025-09-05 | 58,060 | 0 | 98,765 | 58.8% |
| 2025-09-04 | 51,914 | 100 | 94,069 | 55.2% |
| 2025-09-03 | 108,114 | 750 | 215,496 | 50.2% |
| 2025-09-02 | 60,323 | 0 | 122,489 | 49.2% |
| 2025-08-29 | 57,970 | 323 | 105,109 | 55.2% |
| 2025-08-28 | 36,087 | 633 | 61,437 | 58.7% |
| 2025-08-27 | 60,382 | 311 | 101,297 | 59.6% |
| 2025-08-26 | 79,469 | 1,141 | 128,669 | 61.8% |
| 2025-08-25 | 34,857 | 0 | 95,531 | 36.5% |
| 2025-08-22 | 79,744 | 0 | 122,673 | 65.0% |
| 2025-08-21 | 107,065 | 0 | 196,282 | 54.5% |
| 2025-08-20 | 63,193 | 0 | 98,293 | 64.3% |
| 2025-08-19 | 32,405 | 596 | 63,238 | 51.2% |
| 2025-08-18 | 34,336 | 0 | 77,309 | 44.4% |
| 2025-08-15 | 48,647 | 12 | 95,844 | 50.8% |
| 2025-08-14 | 54,463 | 0 | 91,291 | 59.7% |
| 2025-08-13 | 65,263 | 0 | 99,815 | 65.4% |
| 2025-08-12 | 56,571 | 0 | 85,250 | 66.4% |
| 2025-08-11 | 100,740 | 300 | 139,681 | 72.1% |
| 2025-08-08 | 63,609 | 0 | 98,184 | 64.8% |
| 2025-08-07 | 89,330 | 0 | 137,187 | 65.1% |
| 2025-08-06 | 80,350 | 18,233 | 118,885 | 67.6% |
| 2025-08-05 | 54,104 | 0 | 82,676 | 65.4% |
| 2025-08-04 | 112,079 | 457 | 151,454 | 74.0% |
| 2025-08-01 | 127,970 | 0 | 151,975 | 84.2% |
| 2025-07-31 | 213,942 | 0 | 241,913 | 88.4% |
| 2025-07-30 | 373,624 | 0 | 413,636 | 90.3% |
| 2025-07-29 | 201,606 | 8 | 232,931 | 86.6% |
| 2025-07-28 | 94,021 | 0 | 132,103 | 71.2% |
| 2025-07-25 | 48,159 | 0 | 85,631 | 56.2% |
| 2025-07-24 | 51,745 | 0 | 71,766 | 72.1% |
| 2025-07-23 | 86,507 | 67 | 119,938 | 72.1% |
| 2025-07-22 | 50,313 | 0 | 76,652 | 65.6% |
| 2025-07-21 | 90,166 | 0 | 110,639 | 81.5% |
| 2025-07-18 | 76,513 | 0 | 101,514 | 75.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.