Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Exxon Mobil (NYSE:XOM) Trading Down 2.6% After Analyst Downgrade
Exxon Mobil Co. (NYSE:XOM – Get Free Report)’s stock price traded down 2.6% during trading on Monday after Royal Bank of Canada lowered their price target on the stock from $115.00 to $105.00. Royal Bank of Canada currently has a sector perform rating on the stock. Exxon Mobil traded as low as $103.07 and last […] - 2025-05-07 05:23:01
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
Is iShares Core Dividend Growth ETF (DGRO) a Strong ETF Right Now?
Smart Beta ETF report for DGRO - 2025-05-06 10:20:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 21:11:20
After Hours Most Active for May 5, 2025 : KDP, PLTR, KVUE, SHV, NVDA, AMCR, TAL, AAPL, AMD, XOM, HIMS, F
The NASDAQ 100 After Hours Indicator is down -48.98 to 19,918.96. The total After hours volume is currently 158,082,897 shares traded.The following are the most active stocks for the after hours session: Keurig Dr Pepper Inc. (KDP) is -0.07 at $34.38, with 13,867,087 shares trad - 2025-05-05 20:24:56
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-05 20:00:04
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 17:31:26
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:53:09
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:44:07
How Will Chevron Stock React To Its Upcoming Q1 Earnings?
Chevron Corporation (NYSE: CVX) is scheduled to release its fiscal first-quarter earnings on Friday, May 2, 2025, with analysts projecting earnings of $2.15 per share on $48.39 billion in revenue. This would represent a 28% year-over-year decline in earnings despite a 4% increase - 2025-05-05 03:21:10
Why Alphabet's Investors Should Root for Its Breakup
The recent U.S. District Court ruling that Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) operates as an illegal monopoly in two key segments of the digital advertising market has tremendous implications for the tech company. Since ads are its primary source of revenue, a breakup of the - 2025-05-03 11:19:00
Is Wall Street Bullish or Bearish on Chevron Stock?
Chevron has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-02 13:50:14
Breakfast News: China Considers Trade Talks
Breakfast News: China Considers Trade Talks May 2, 2025 Friday's Markets S&P 5005,604 (+0.63%) Nasdaq17,711 (+1.52%) Dow40,753 (+0.21%) Bitcoin$96,813 (+2.3%) - 2025-05-02 11:52:03
Exxon Mobil Stock: Analyst Estimates & Ratings
Despite Exxon Mobil's underperformance relative to the SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-05-01 17:48:47
Is Vanguard High Dividend Yield ETF (VYM) a Strong ETF Right Now?
Smart Beta ETF report for VYM - 2025-05-01 10:20:06
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
IVE, XOM, BAC, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $465.4 million dollar inflow -- that's a 1.3% increase week over we - 2025-04-29 14:52:31
After Hours Most Active for Apr 28, 2025 : NVDA, INTC, AMD, CSCO, GRAB, CMCSA, XOM, EQT, KVUE, BAC, BMY, WFC
The NASDAQ 100 After Hours Indicator is down -49.41 to 19,377.88. The total After hours volume is currently 178,513,279 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.3 at $108.43, with 11,351,840 shares traded - 2025-04-28 20:24:52
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
After Hours Most Active for Apr 25, 2025 : NVDA, CMG, MSFT, IOVA, XOM, LNW, CMCSA, NU, TSLA, MP, PFE, NEE
The NASDAQ 100 After Hours Indicator is up 13.65 to 19,446.21. The total After hours volume is currently 107,054,554 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.12 at $110.89, with 5,366,088 shares traded. A - 2025-04-25 20:29:54

iShares MSCI World UCITS ETF USD (Dist) XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2025-05-08 (Thursday)466,279USD 49,458,214XOM holding increased by 680768USD 49,458,2140USD 680,768 USD 106.07 USD 104.61
2025-05-07 (Wednesday)466,279XOM holding decreased by -1732USD 48,777,446XOM holding decreased by -227986USD 48,777,446-1,732USD -227,986 USD 104.61 USD 104.71
2025-05-06 (Tuesday)468,011USD 49,005,432XOM holding increased by 673936USD 49,005,4320USD 673,936 USD 104.71 USD 103.27
2025-05-05 (Monday)468,011USD 48,331,496XOM holding decreased by -1375952USD 48,331,4960USD -1,375,952 USD 103.27 USD 106.21
2025-05-02 (Friday)468,011USD 49,707,448XOM holding increased by 201244USD 49,707,4480USD 201,244 USD 106.21 USD 105.78
2025-05-01 (Thursday)468,011USD 49,506,204XOM holding increased by 70202USD 49,506,2040USD 70,202 USD 105.78 USD 105.63
2025-04-30 (Wednesday)468,011USD 49,436,002XOM holding decreased by -1277670USD 49,436,0020USD -1,277,670 USD 105.63 USD 108.36
2025-04-29 (Tuesday)468,011USD 50,713,672XOM holding decreased by -126363USD 50,713,6720USD -126,363 USD 108.36 USD 108.63
2025-04-28 (Monday)468,011USD 50,840,035XOM holding increased by 28081USD 50,840,0350USD 28,081 USD 108.63 USD 108.57
2025-04-25 (Friday)468,011XOM holding increased by 3460USD 50,811,954XOM holding increased by 347779USD 50,811,9543,460USD 347,779 USD 108.57 USD 108.63
2025-04-24 (Thursday)464,551USD 50,464,175XOM holding increased by 585334USD 50,464,1750USD 585,334 USD 108.63 USD 107.37
2025-04-23 (Wednesday)464,551USD 49,878,841XOM holding decreased by -432032USD 49,878,8410USD -432,032 USD 107.37 USD 108.3
2025-04-22 (Tuesday)464,551USD 50,310,873XOM holding increased by 1370425USD 50,310,8730USD 1,370,425 USD 108.3 USD 105.35
2025-04-21 (Monday)464,551USD 48,940,448USD 48,940,448
2025-04-18 (Friday)464,551USD 49,669,793USD 49,669,7930USD 0 USD 106.92 USD 106.92
2025-04-17 (Thursday)464,551USD 49,669,793XOM holding increased by 1268224USD 49,669,7930USD 1,268,224 USD 106.92 USD 104.19
2025-04-16 (Wednesday)464,551USD 48,401,569XOM holding increased by 506361USD 48,401,5690USD 506,361 USD 104.19 USD 103.1
2025-04-15 (Tuesday)464,551USD 47,895,208XOM holding decreased by -134720USD 47,895,2080USD -134,720 USD 103.1 USD 103.39
2025-04-14 (Monday)464,551USD 48,029,928XOM holding increased by 116138USD 48,029,9280USD 116,138 USD 103.39 USD 103.14
2025-04-11 (Friday)464,551XOM holding increased by 2595USD 47,913,790XOM holding increased by 1750527USD 47,913,7902,595USD 1,750,527 USD 103.14 USD 99.93
2025-04-10 (Thursday)461,956USD 46,163,263XOM holding decreased by -2711682USD 46,163,2630USD -2,711,682 USD 99.93 USD 105.8
2025-04-09 (Wednesday)461,956XOM holding decreased by -13840USD 48,874,945XOM holding increased by 928982USD 48,874,945-13,840USD 928,982 USD 105.8 USD 100.77
2025-04-08 (Tuesday)475,796XOM holding increased by 12975USD 47,945,963XOM holding increased by 303169USD 47,945,96312,975USD 303,169 USD 100.77 USD 102.94
2025-04-07 (Monday)462,821USD 47,642,794XOM holding decreased by -647949USD 47,642,7940USD -647,949 USD 102.94 USD 104.34
2025-04-04 (Friday)462,821XOM holding increased by 865USD 48,290,743XOM holding decreased by -6529576USD 48,290,743865USD -6,529,576 USD 104.34 USD 118.67
2025-04-02 (Wednesday)461,956USD 54,820,319XOM holding decreased by -170923USD 54,820,3190USD -170,923 USD 118.67 USD 119.04
2025-04-01 (Tuesday)461,956USD 54,991,242XOM holding increased by 50815USD 54,991,2420USD 50,815 USD 119.04 USD 118.93
2025-03-31 (Monday)461,956USD 54,940,427XOM holding increased by 554347USD 54,940,4270USD 554,347 USD 118.93 USD 117.73
2025-03-28 (Friday)461,956XOM holding decreased by -865USD 54,386,080XOM holding decreased by -175888USD 54,386,080-865USD -175,888 USD 117.73 USD 117.89
2025-03-27 (Thursday)462,821USD 54,561,968XOM holding decreased by -175872USD 54,561,9680USD -175,872 USD 117.89 USD 118.27
2025-03-26 (Wednesday)462,821USD 54,737,840XOM holding increased by 777540USD 54,737,8400USD 777,540 USD 118.27 USD 116.59
2025-03-25 (Tuesday)462,821USD 53,960,300XOM holding increased by 365628USD 53,960,3000USD 365,628 USD 116.59 USD 115.8
2025-03-24 (Monday)462,821USD 53,594,672XOM holding increased by 138846USD 53,594,6720USD 138,846 USD 115.8 USD 115.5
2025-03-21 (Friday)462,821USD 53,455,826XOM holding decreased by -185128USD 53,455,8260USD -185,128 USD 115.5 USD 115.9
2025-03-20 (Thursday)462,821USD 53,640,954XOM holding increased by 226782USD 53,640,9540USD 226,782 USD 115.9 USD 115.41
2025-03-19 (Wednesday)462,821USD 53,414,172XOM holding increased by 819194USD 53,414,1720USD 819,194 USD 115.41 USD 113.64
2025-03-18 (Tuesday)462,821USD 52,594,978XOM holding decreased by -55539USD 52,594,9780USD -55,539 USD 113.64 USD 113.76
2025-03-17 (Monday)462,821USD 52,650,517XOM holding increased by 860847USD 52,650,5170USD 860,847 USD 113.76 USD 111.9
2025-03-14 (Friday)462,821XOM holding decreased by -1730USD 51,789,670XOM holding increased by 1306913USD 51,789,670-1,730USD 1,306,913 USD 111.9 USD 108.67
2025-03-13 (Thursday)464,551USD 50,482,757XOM holding decreased by -213694USD 50,482,7570USD -213,694 USD 108.67 USD 109.13
2025-03-12 (Wednesday)464,551XOM holding decreased by -7232USD 50,696,451XOM holding decreased by -803381USD 50,696,451-7,232USD -803,381 USD 109.13 USD 109.16
2025-03-11 (Tuesday)471,783USD 51,499,832XOM holding decreased by -1245507USD 51,499,8320USD -1,245,507 USD 109.16 USD 111.8
2025-03-10 (Monday)471,783USD 52,745,339XOM holding increased by 1311556USD 52,745,3390USD 1,311,556 USD 111.8 USD 109.02
2025-03-07 (Friday)471,783XOM holding decreased by -1750USD 51,433,783XOM holding increased by 1504463USD 51,433,783-1,750USD 1,504,463 USD 109.02 USD 105.44
2025-03-05 (Wednesday)473,533USD 49,929,320XOM holding decreased by -994419USD 49,929,3200USD -994,419 USD 105.44 USD 107.54
2025-03-04 (Tuesday)473,533USD 50,923,739XOM holding decreased by -104177USD 50,923,7390USD -104,177 USD 107.54 USD 107.76
2025-03-03 (Monday)473,533USD 51,027,916XOM holding decreased by -1690513USD 51,027,9160USD -1,690,513 USD 107.76 USD 111.33
2025-02-28 (Friday)473,533USD 52,718,429XOM holding increased by 558769USD 52,718,4290USD 558,769 USD 111.33 USD 110.15
2025-02-27 (Thursday)473,533USD 52,159,660XOM holding increased by 326738USD 52,159,6600USD 326,738 USD 110.15 USD 109.46
2025-02-26 (Wednesday)473,533USD 51,832,922XOM holding decreased by -127854USD 51,832,9220USD -127,854 USD 109.46 USD 109.73
2025-02-25 (Tuesday)473,533USD 51,960,776XOM holding decreased by -729241USD 51,960,7760USD -729,241 USD 109.73 USD 111.27
2025-02-24 (Monday)473,533USD 52,690,017XOM holding increased by 274649USD 52,690,0170USD 274,649 USD 111.27 USD 110.69
2025-02-21 (Friday)473,533USD 52,415,368XOM holding decreased by -620328USD 52,415,3680USD -620,328 USD 110.69 USD 112
2025-02-20 (Thursday)473,533USD 53,035,696XOM holding increased by 805006USD 53,035,6960USD 805,006 USD 112 USD 110.3
2025-02-19 (Wednesday)473,533USD 52,230,690XOM holding increased by 75765USD 52,230,6900USD 75,765 USD 110.3 USD 110.14
2025-02-18 (Tuesday)473,533XOM holding decreased by -875USD 52,154,925XOM holding increased by 805003USD 52,154,925-875USD 805,003 USD 110.14 USD 108.24
2025-02-17 (Monday)474,408USD 51,349,922USD 51,349,9220USD 0 USD 108.24 USD 108.24
2025-02-14 (Friday)474,408USD 51,349,922XOM holding increased by 52185USD 51,349,9220USD 52,185 USD 108.24 USD 108.13
2025-02-13 (Thursday)474,408USD 51,297,737XOM holding increased by 370038USD 51,297,7370USD 370,038 USD 108.13 USD 107.35
2025-02-12 (Wednesday)474,408XOM holding decreased by -3500USD 50,927,699XOM holding decreased by -2440287USD 50,927,699-3,500USD -2,440,287 USD 107.35 USD 111.67
2025-02-11 (Tuesday)477,908USD 53,367,986XOM holding increased by 334535USD 53,367,9860USD 334,535 USD 111.67 USD 110.97
2025-02-10 (Monday)477,908USD 53,033,451XOM holding increased by 994049USD 53,033,4510USD 994,049 USD 110.97 USD 108.89
2025-02-07 (Friday)477,908USD 52,039,402XOM holding increased by 219838USD 52,039,4020USD 219,838 USD 108.89 USD 108.43
2025-02-06 (Thursday)477,908USD 51,819,564XOM holding decreased by -692967USD 51,819,5640USD -692,967 USD 108.43 USD 109.88
2025-02-05 (Wednesday)477,908XOM holding increased by 1750USD 52,512,531XOM holding increased by 154197USD 52,512,5311,750USD 154,197 USD 109.88 USD 109.96
2025-02-04 (Tuesday)476,158XOM holding increased by 4375USD 52,358,334XOM holding increased by 1835093USD 52,358,3344,375USD 1,835,093 USD 109.96 USD 107.09
2025-02-03 (Monday)471,783USD 50,523,241XOM holding increased by 122663USD 50,523,2410USD 122,663 USD 107.09 USD 106.83
2025-01-31 (Friday)471,783USD 50,400,578XOM holding decreased by -1292685USD 50,400,5780USD -1,292,685 USD 106.83 USD 109.57
2025-01-30 (Thursday)471,783USD 51,693,263XOM holding increased by 424604USD 51,693,2630USD 424,604 USD 109.57 USD 108.67
2025-01-29 (Wednesday)471,783USD 51,268,659XOM holding increased by 297224USD 51,268,6590USD 297,224 USD 108.67 USD 108.04
2025-01-28 (Tuesday)471,783USD 50,971,435XOM holding decreased by -1004898USD 50,971,4350USD -1,004,898 USD 108.04 USD 110.17
2025-01-27 (Monday)471,783USD 51,976,333XOM holding increased by 712392USD 51,976,3330USD 712,392 USD 110.17 USD 108.66
2025-01-24 (Friday)471,783USD 51,263,941XOM holding decreased by -702956USD 51,263,9410USD -702,956 USD 108.66 USD 110.15
2025-01-23 (Thursday)471,783USD 51,966,897XOM holding increased by 292505USD 51,966,8970USD 292,505 USD 110.15 USD 109.53
2025-01-22 (Wednesday)471,783USD 51,674,392XOM holding decreased by -915259USD 51,674,3920USD -915,259 USD 109.53 USD 111.47
2025-01-21 (Tuesday)471,783USD 52,589,651XOM holding decreased by -401016USD 52,589,6510USD -401,016 USD 111.47 USD 112.32
2025-01-20 (Monday)471,783USD 52,990,667USD 52,990,6670USD 0 USD 112.32 USD 112.32
2025-01-17 (Friday)471,783USD 52,990,667XOM holding increased by 471783USD 52,990,6670USD 471,783 USD 112.32 USD 111.32
2025-01-16 (Thursday)471,783USD 52,518,884XOM holding decreased by -89638USD 52,518,8840USD -89,638 USD 111.32 USD 111.51
2025-01-15 (Wednesday)471,783USD 52,608,522XOM holding increased by 844491USD 52,608,5220USD 844,491 USD 111.51 USD 109.72
2025-01-14 (Tuesday)471,783USD 51,764,031XOM holding increased by 202867USD 51,764,0310USD 202,867 USD 109.72 USD 109.29
2025-01-13 (Monday)471,783USD 51,561,164XOM holding increased by 1297403USD 51,561,1640USD 1,297,403 USD 109.29 USD 106.54
2025-01-10 (Friday)471,783USD 50,263,761XOM holding decreased by -183995USD 50,263,7610USD -183,995 USD 106.54 USD 106.93
2025-01-09 (Thursday)471,783USD 50,447,756USD 50,447,7560USD 0 USD 106.93 USD 106.93
2025-01-08 (Wednesday)471,783USD 50,447,756USD 50,447,7560USD 0 USD 106.93 USD 106.93
2025-01-02 (Thursday)471,783USD 50,627,034USD 50,627,034
2024-12-31 (Tuesday)471,783USD 50,749,697USD 50,749,697
2024-12-30 (Monday)471,783USD 49,895,770USD 49,895,770
2024-12-27 (Friday)471,783USD 50,235,454USD 50,235,454
2024-12-26 (Thursday)471,783USD 50,240,172USD 50,240,172
2024-12-24 (Tuesday)471,783USD 50,197,711USD 50,197,711
2024-12-23 (Monday)471,783USD 50,150,533USD 50,150,533
2024-12-20 (Friday)471,783USD 49,947,666USD 49,947,666
2024-12-19 (Thursday)471,783USD 49,777,824USD 49,777,824
2024-12-18 (Wednesday)471,783USD 50,207,147USD 50,207,147
2024-12-17 (Tuesday)471,783USD 50,957,282USD 50,957,282
2024-12-16 (Monday)471,783USD 51,174,302USD 51,174,302
2024-12-13 (Friday)471,783USD 52,292,428USD 52,292,428
2024-12-11 (Wednesday)471,783USD 52,801,953USD 52,801,953
2024-12-10 (Tuesday)471,783USD 53,155,791XOM holding decreased by -108510USD 53,155,7910USD -108,510 USD 112.67 USD 112.9
2024-12-09 (Monday)471,783USD 53,264,301XOM holding decreased by -316094USD 53,264,3010USD -316,094 USD 112.9 USD 113.57
2024-12-06 (Friday)471,783USD 53,580,395XOM holding decreased by -570858USD 53,580,3950USD -570,858 USD 113.57 USD 114.78
2024-12-05 (Thursday)471,783USD 54,151,253XOM holding increased by 235892USD 54,151,2530USD 235,892 USD 114.78 USD 114.28
2024-12-04 (Wednesday)471,783USD 53,915,361XOM holding decreased by -1599345USD 53,915,3610USD -1,599,345 USD 114.28 USD 117.67
2024-12-03 (Tuesday)471,783USD 55,514,706XOM holding decreased by -84921USD 55,514,7060USD -84,921 USD 117.67 USD 117.85
2024-12-02 (Monday)471,783USD 55,599,627XOM holding decreased by -51896USD 55,599,6270USD -51,896 USD 117.85 USD 117.96
2024-11-29 (Friday)471,783USD 55,651,523XOM holding increased by 141535USD 55,651,5230USD 141,535 USD 117.96 USD 117.66
2024-11-28 (Thursday)471,783USD 55,509,988USD 55,509,9880USD 0 USD 117.66 USD 117.66
2024-11-27 (Wednesday)471,783USD 55,509,988XOM holding decreased by -146253USD 55,509,9880USD -146,253 USD 117.66 USD 117.97
2024-11-26 (Tuesday)471,783USD 55,656,241XOM holding decreased by -943566USD 55,656,2410USD -943,566 USD 117.97 USD 119.97
2024-11-25 (Monday)471,783XOM holding decreased by -4986USD 56,599,807XOM holding decreased by -1465890USD 56,599,807-4,986USD -1,465,890 USD 119.97 USD 121.79
2024-11-22 (Friday)476,769USD 58,065,697XOM holding decreased by -66747USD 58,065,6970USD -66,747 USD 121.79 USD 121.93
2024-11-21 (Thursday)476,769USD 58,132,444XOM holding increased by 767598USD 58,132,4440USD 767,598 USD 121.93 USD 120.32
2024-11-20 (Wednesday)476,769USD 57,364,846XOM holding increased by 805740USD 57,364,8460USD 805,740 USD 120.32 USD 118.63
2024-11-19 (Tuesday)476,769USD 56,559,106XOM holding decreased by -800972USD 56,559,1060USD -800,972 USD 118.63 USD 120.31
2024-11-18 (Monday)476,769XOM holding increased by 886USD 57,360,078XOM holding increased by 87559USD 57,360,078886USD 87,559 USD 120.31 USD 120.35
2024-11-12 (Tuesday)475,883USD 57,272,519XOM holding decreased by -57106USD 57,272,5190USD -57,106 USD 120.35 USD 120.47
2024-11-11 (Monday)475,883USD 57,329,625XOM holding decreased by -304565USD 57,329,6250USD -304,565 USD 120.47 USD 121.11
2024-11-08 (Friday)475,883USD 57,634,190XOM holding decreased by -19035USD 57,634,1900USD -19,035 USD 121.11 USD 121.15
2024-11-07 (Thursday)475,883XOM holding increased by 886USD 57,653,225XOM holding increased by 178588USD 57,653,225886USD 178,588 USD 121.15 USD 121
2024-11-06 (Wednesday)474,997USD 57,474,637XOM holding increased by 968994USD 57,474,6370USD 968,994 USD 121 USD 118.96
2024-11-05 (Tuesday)474,997USD 56,505,643XOM holding increased by 166249USD 56,505,6430USD 166,249 USD 118.96 USD 118.61
2024-11-04 (Monday)474,997USD 56,339,394XOM holding increased by 1738489USD 56,339,3940USD 1,738,489 USD 118.61 USD 114.95
2024-11-01 (Friday)474,997USD 54,600,905XOM holding decreased by -869245USD 54,600,9050USD -869,245 USD 114.95 USD 116.78
2024-10-31 (Thursday)474,997XOM holding increased by 886USD 55,470,150XOM holding increased by 146137USD 55,470,150886USD 146,137 USD 116.78 USD 116.69
2024-10-30 (Wednesday)474,111USD 55,324,013XOM holding decreased by -279725USD 55,324,0130USD -279,725 USD 116.69 USD 117.28
2024-10-29 (Tuesday)474,111USD 55,603,738XOM holding decreased by -768060USD 55,603,7380USD -768,060 USD 117.28 USD 118.9
2024-10-28 (Monday)474,111USD 56,371,798XOM holding decreased by -279725USD 56,371,7980USD -279,725 USD 118.9 USD 119.49
2024-10-25 (Friday)474,111USD 56,651,523XOM holding decreased by -47411USD 56,651,5230USD -47,411 USD 119.49 USD 119.59
2024-10-24 (Thursday)474,111USD 56,698,934XOM holding decreased by -322396USD 56,698,9340USD -322,396 USD 119.59 USD 120.27
2024-10-23 (Wednesday)474,111USD 57,021,330XOM holding decreased by -203868USD 57,021,3300USD -203,868 USD 120.27 USD 120.7
2024-10-22 (Tuesday)474,111USD 57,225,198XOM holding increased by 293949USD 57,225,1980USD 293,949 USD 120.7 USD 120.08
2024-10-21 (Monday)474,111USD 56,931,249XOM holding increased by 33188USD 56,931,2490USD 33,188 USD 120.08 USD 120.01
2024-10-18 (Friday)474,111USD 56,898,061USD 56,898,061
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00B0M62Q58

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,732 104.610* 112.09 Profit of 194,143 on sale
2025-04-25BUY3,460 108.570* 112.51
2025-04-11BUY2,595 103.140* 113.13
2025-04-09SELL-13,840 105.800* 113.34 Profit of 1,568,598 on sale
2025-04-08BUY12,975 100.770* 113.47
2025-04-04BUY865 104.340* 113.68
2025-03-28SELL-865 117.730* 113.46 Profit of 98,143 on sale
2025-03-14SELL-1,730 111.900* 113.21 Profit of 195,851 on sale
2025-03-12SELL-7,232 109.130* 113.32 Profit of 819,526 on sale
2025-03-07SELL-1,750 109.020* 113.45 Profit of 198,542 on sale
2025-02-18SELL-875 110.140* 114.18 Profit of 99,904 on sale
2025-02-12SELL-3,500 107.350* 114.60 Profit of 401,086 on sale
2025-02-05BUY1,750 109.880* 115.02
2025-02-04BUY4,375 109.960* 115.12
2024-11-25SELL-4,986 119.970* 119.52 Profit of 595,909 on sale
2024-11-18BUY886 120.310* 119.20
2024-11-07BUY886 121.150* 118.72
2024-10-31BUY886 116.780* 119.12
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,945,5295,8504,232,33046.0%
2025-05-082,743,7406,2914,808,97257.1%
2025-05-071,974,2584184,642,62442.5%
2025-05-062,757,27611,9956,428,15642.9%
2025-05-052,552,16910,6116,811,11037.5%
2025-05-023,232,8115,4336,056,34453.4%
2025-05-012,338,56738,2206,030,43938.8%
2025-04-303,175,0342,7675,322,03359.7%
2025-04-291,716,2125,7623,674,20046.7%
2025-04-281,926,56623,3893,265,42859.0%
2025-04-251,730,9383,4433,656,70447.3%
2025-04-241,731,4103,4233,090,05856.0%
2025-04-232,483,67411,8685,356,06546.4%
2025-04-222,119,6893,4504,738,04844.7%
2025-04-212,029,8881,1373,929,70351.7%
2025-04-172,864,0589,4386,294,21245.5%
2025-04-162,477,2383,9865,231,47547.4%
2025-04-151,681,7397,4064,622,54536.4%
2025-04-142,357,40911,3726,123,11738.5%
2025-04-112,903,2128,0508,806,59333.0%
2025-04-103,346,6551,86810,118,32733.1%
2025-04-094,215,27610,7689,300,99945.3%
2025-04-083,858,96723,9479,419,97041.0%
2025-04-073,513,06026,59710,954,20532.1%
2025-04-045,007,58126,71610,394,31348.2%
2025-04-033,683,0642,6938,057,32245.7%
2025-04-021,844,2135,9444,668,85439.5%
2025-04-011,952,2443,4524,865,47940.1%
2025-03-312,361,7002,5236,534,41836.1%
2025-03-281,897,2427,1534,182,98845.4%
2025-03-271,694,3763,2604,256,57239.8%
2025-03-262,125,9122,2315,171,38441.1%
2025-03-251,680,3823,9514,327,70338.8%
2025-03-242,076,40617,7475,387,43238.5%
2025-03-212,948,1422,6965,109,52657.7%
2025-03-202,528,4503,3994,631,82754.6%
2025-03-193,348,1613,3754,866,85968.8%
2025-03-182,293,40110,7693,728,69561.5%
2025-03-174,213,82113,4678,001,01652.7%
2025-03-143,709,31026,0776,259,52459.3%
2025-03-132,934,8155,8316,616,05544.4%
2025-03-122,622,31618,2344,555,48157.6%
2025-03-113,503,46611,0246,115,46057.3%
2025-03-105,346,01311,0248,292,29664.5%
2025-03-073,583,6933,2367,155,54450.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.