| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate Z74.SI holdings
| Date | Number of Z74.SI Shares Held | Base Market Value of Z74.SI Shares | Local Market Value of Z74.SI Shares | Change in Z74.SI Shares Held | Change in Z74.SI Base Value | Current Price per Z74.SI Share Held | Previous Price per Z74.SI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 803,500 | SGD 1,992,823 | SGD 1,992,823 | 0 | SGD -33,720 | SGD 2.48018 | SGD 2.52214 |
| 2025-03-10 (Monday) | 803,500 | SGD 2,026,543 | SGD 2,026,543 | 0 | SGD -39,755 | SGD 2.52214 | SGD 2.57162 |
| 2025-03-07 (Friday) | 803,500 | SGD 2,066,298 | SGD 2,066,298 | -3,000 | SGD 13,873 | SGD 2.57162 | SGD 2.54485 |
| 2025-03-05 (Wednesday) | 806,500 | SGD 2,052,425 | SGD 2,052,425 | 0 | SGD 22,814 | SGD 2.54485 | SGD 2.51657 |
| 2025-03-04 (Tuesday) | 806,500 | SGD 2,029,611 | SGD 2,029,611 | 0 | SGD -9,352 | SGD 2.51657 | SGD 2.52816 |
| 2025-03-03 (Monday) | 806,500 | SGD 2,038,963 | SGD 2,038,963 | 0 | SGD 5,971 | SGD 2.52816 | SGD 2.52076 |
| 2025-02-28 (Friday) | 806,500 | SGD 2,032,992 | SGD 2,032,992 | 0 | SGD 33,578 | SGD 2.52076 | SGD 2.47912 |
| 2025-02-27 (Thursday) | 806,500 | SGD 1,999,414 | SGD 1,999,414 | 0 | SGD -3,488 | SGD 2.47912 | SGD 2.48345 |
| 2025-02-26 (Wednesday) | 806,500 | SGD 2,002,902 | SGD 2,002,902 | 0 | SGD 1,198 | SGD 2.48345 | SGD 2.48196 |
| 2025-02-25 (Tuesday) | 806,500 | SGD 2,001,704 | SGD 2,001,704 | 0 | SGD 25,003 | SGD 2.48196 | SGD 2.45096 |
| 2025-02-24 (Monday) | 806,500 | SGD 1,976,701 | SGD 1,976,701 | 0 | SGD -2,736 | SGD 2.45096 | SGD 2.45435 |
| 2025-02-21 (Friday) | 806,500 | SGD 1,979,437 | SGD 1,979,437 | 0 | SGD -56,294 | SGD 2.45435 | SGD 2.52415 |
| 2025-02-20 (Thursday) | 806,500 | SGD 2,035,731 | SGD 2,035,731 | 0 | SGD 11,372 | SGD 2.52415 | SGD 2.51005 |
| 2025-02-19 (Wednesday) | 806,500 | SGD 2,024,359 | SGD 2,024,359 | 0 | SGD 22,835 | SGD 2.51005 | SGD 2.48174 |
| 2025-02-18 (Tuesday) | 806,500 | SGD 2,001,524 | SGD 2,001,524 | -1,500 | SGD 1,106 | SGD 2.48174 | SGD 2.47576 |
| 2025-02-17 (Monday) | 808,000 | SGD 2,000,418 | SGD 2,000,418 | 0 | SGD -27,807 | SGD 2.47576 | SGD 2.51018 |
| 2025-02-14 (Friday) | 808,000 | SGD 2,028,225 | SGD 2,028,225 | 0 | SGD -17,421 | SGD 2.51018 | SGD 2.53174 |
| 2025-02-13 (Thursday) | 808,000 | SGD 2,045,646 | SGD 2,045,646 | 0 | SGD 5,664 | SGD 2.53174 | SGD 2.52473 |
| 2025-02-12 (Wednesday) | 808,000 | SGD 2,039,982 | SGD 2,039,982 | -6,000 | SGD 32,850 | SGD 2.52473 | SGD 2.46576 |
| 2025-02-11 (Tuesday) | 814,000 | SGD 2,007,132 | SGD 2,007,132 | 0 | SGD 17,955 | SGD 2.46576 | SGD 2.44371 |
| 2025-02-10 (Monday) | 814,000 | SGD 1,989,177 | SGD 1,989,177 | 0 | SGD 16,354 | SGD 2.44371 | SGD 2.42362 |
| 2025-02-07 (Friday) | 814,000 | SGD 1,972,823 | SGD 1,972,823 | 0 | SGD 27,486 | SGD 2.42362 | SGD 2.38985 |
| 2025-02-06 (Thursday) | 814,000 | SGD 1,945,337 | SGD 1,945,337 | 0 | SGD 6,235 | SGD 2.38985 | SGD 2.38219 |
| 2025-02-05 (Wednesday) | 814,000 | SGD 1,939,102 | SGD 1,939,102 | 3,000 | SGD 1,006 | SGD 2.38219 | SGD 2.38976 |
| 2025-02-04 (Tuesday) | 811,000 | SGD 1,938,096 | SGD 1,938,096 | 7,500 | SGD 38,415 | SGD 2.38976 | SGD 2.36426 |
| 2025-02-03 (Monday) | 803,500 | SGD 1,899,681 | SGD 1,899,681 | 0 | SGD -74,535 | SGD 2.36426 | SGD 2.45702 |
| 2025-01-31 (Friday) | 803,500 | SGD 1,974,216 | SGD 1,974,216 | 0 | SGD 32,186 | SGD 2.45702 | SGD 2.41696 |
| 2025-01-30 (Thursday) | 803,500 | SGD 1,942,030 | SGD 1,942,030 | 0 | SGD 1,007 | SGD 2.41696 | SGD 2.41571 |
| 2025-01-29 (Wednesday) | 803,500 | SGD 1,941,023 | SGD 1,941,023 | 0 | SGD 3,876 | SGD 2.41571 | SGD 2.41089 |
| 2025-01-28 (Tuesday) | 803,500 | SGD 1,937,147 | SGD 1,937,147 | 0 | SGD 24,621 | SGD 2.41089 | SGD 2.38024 |
| 2025-01-27 (Monday) | 803,500 | SGD 1,912,526 | SGD 1,912,526 | 0 | SGD 1,493 | SGD 2.38024 | SGD 2.37839 |
| 2025-01-24 (Friday) | 803,500 | SGD 1,911,033 | SGD 1,911,033 | 0 | SGD 69,623 | SGD 2.37839 | SGD 2.29174 |
| 2025-01-23 (Thursday) | 803,500 | SGD 1,841,410 | SGD 1,841,410 | 0 | SGD 15,408 | SGD 2.29174 | SGD 2.27256 |
| 2025-01-22 (Wednesday) | 803,500 | SGD 1,826,002 | SGD 1,826,002 | 0 | SGD -30,122 | SGD 2.27256 | SGD 2.31005 |
| 2025-01-21 (Tuesday) | 803,500 | SGD 1,856,124 | SGD 1,856,124 | 0 | SGD -9,382 | SGD 2.31005 | SGD 2.32172 |
| 2025-01-20 (Monday) | 803,500 | SGD 1,865,506 | SGD 1,865,506 | 0 | SGD 19,191 | SGD 2.32172 | SGD 2.29784 |
| 2025-01-17 (Friday) | 803,500 | SGD 1,846,315 | SGD 1,846,315 | 0 | SGD 10,954 | SGD 2.29784 | SGD 2.28421 |
| 2025-01-16 (Thursday) | 803,500 | SGD 1,835,361 | SGD 1,835,361 | 0 | SGD 7,087 | SGD 2.28421 | SGD 2.27539 |
| 2025-01-15 (Wednesday) | 803,500 | SGD 1,828,274 | SGD 1,828,274 | 0 | SGD 1,270 | SGD 2.27539 | SGD 2.27381 |
| 2025-01-14 (Tuesday) | 803,500 | SGD 1,827,004 | SGD 1,827,004 | 0 | SGD 2,197 | SGD 2.27381 | SGD 2.27107 |
| 2025-01-13 (Monday) | 803,500 | SGD 1,824,807 | SGD 1,824,807 | 0 | SGD 27,084 | SGD 2.27107 | SGD 2.23737 |
| 2025-01-10 (Friday) | 803,500 | SGD 1,797,723 | SGD 1,797,723 | 0 | SGD -9,939 | SGD 2.23737 | SGD 2.24973 |
| 2025-01-09 (Thursday) | 803,500 | SGD 1,807,662 | SGD 1,807,662 | 0 | SGD -4,942 | SGD 2.24973 | SGD 2.25589 |
| 2025-01-08 (Wednesday) | 803,500 | SGD 1,812,604 | SGD 1,812,604 | 0 | SGD 0 | SGD 2.25589 | SGD 2.25589 |
| 2025-01-02 (Thursday) | 803,500 | SGD 1,815,056 | SGD 1,815,056 | ||||
| 2024-12-30 (Monday) | 803,500 | SGD 1,831,979 | SGD 1,831,979 | ||||
| 2024-12-26 (Thursday) | 803,500 | SGD 1,826,002 | SGD 1,826,002 | ||||
| 2024-12-24 (Tuesday) | 803,500 | SGD 1,830,632 | SGD 1,830,632 | ||||
| 2024-12-23 (Monday) | 803,500 | SGD 1,834,880 | SGD 1,834,880 | ||||
| 2024-12-20 (Friday) | 803,500 | SGD 1,847,671 | SGD 1,847,671 | ||||
| 2024-12-19 (Thursday) | 803,500 | SGD 1,830,498 | SGD 1,830,498 | ||||
| 2024-12-18 (Wednesday) | 803,500 | SGD 1,876,823 | SGD 1,876,823 | ||||
| 2024-12-06 (Friday) | 803,500 | SGD 1,815,108 | SGD 1,815,108 | 0 | SGD -56,845 | SGD 2.259 | SGD 2.32975 |
| 2024-12-05 (Thursday) | 803,500 | SGD 1,871,953 | SGD 1,871,953 | 0 | SGD -17,650 | SGD 2.32975 | SGD 2.35172 |
| 2024-12-04 (Wednesday) | 803,500 | SGD 1,889,603 | SGD 1,889,603 | 0 | SGD 20,373 | SGD 2.35172 | SGD 2.32636 |
| 2024-12-03 (Tuesday) | 803,500 | SGD 1,869,230 | SGD 1,869,230 | 0 | SGD 3,467 | SGD 2.32636 | SGD 2.32204 |
| 2024-12-02 (Monday) | 803,500 | SGD 1,865,763 | SGD 1,865,763 | 0 | SGD 7,821 | SGD 2.32204 | SGD 2.31231 |
| 2024-11-29 (Friday) | 803,500 | SGD 1,857,942 | SGD 1,857,942 | 0 | SGD 33,029 | SGD 2.31231 | SGD 2.2712 |
| 2024-11-28 (Thursday) | 803,500 | SGD 1,824,913 | SGD 1,824,913 | 0 | SGD 8,586 | SGD 2.2712 | SGD 2.26052 |
| 2024-11-27 (Wednesday) | 803,500 | SGD 1,816,327 | SGD 1,816,327 | 0 | SGD 16,201 | SGD 2.26052 | SGD 2.24036 |
| 2024-11-26 (Tuesday) | 803,500 | SGD 1,800,126 | SGD 1,800,126 | 0 | SGD -13,805 | SGD 2.24036 | SGD 2.25754 |
| 2024-11-25 (Monday) | 803,500 | SGD 1,813,931 | SGD 1,813,931 | 0 | SGD -8,686 | SGD 2.25754 | SGD 2.26835 |
| 2024-11-22 (Friday) | 803,500 | SGD 1,822,617 | SGD 1,822,617 | 0 | SGD -6,372 | SGD 2.26835 | SGD 2.27628 |
| 2024-11-21 (Thursday) | 803,500 | SGD 1,828,989 | SGD 1,828,989 | 0 | SGD -41,283 | SGD 2.27628 | SGD 2.32766 |
| 2024-11-20 (Wednesday) | 803,500 | SGD 1,870,272 | SGD 1,870,272 | 0 | SGD -68,983 | SGD 2.32766 | SGD 2.41351 |
| 2024-11-19 (Tuesday) | 803,500 | SGD 1,939,255 | SGD 1,939,255 | 0 | SGD 59,163 | SGD 2.41351 | SGD 2.33988 |
| 2024-11-18 (Monday) | 803,500 | SGD 1,880,092 | SGD 1,880,092 | 1,500 | SGD -13,382 | SGD 2.33988 | SGD 2.36094 |
| 2024-11-12 (Tuesday) | 802,000 | SGD 1,893,474 | SGD 1,893,474 | 0 | SGD -29,859 | SGD 2.36094 | SGD 2.39817 |
| 2024-11-11 (Monday) | 802,000 | SGD 1,923,333 | SGD 1,923,333 | 0 | SGD -43,169 | SGD 2.39817 | SGD 2.452 |
| 2024-11-08 (Friday) | 802,000 | SGD 1,966,502 | SGD 1,966,502 | 0 | SGD 21,670 | SGD 2.452 | SGD 2.42498 |
| 2024-11-07 (Thursday) | 802,000 | SGD 1,944,832 | SGD 1,944,832 | 1,500 | SGD 18,375 | SGD 2.42498 | SGD 2.40657 |
| 2024-11-06 (Wednesday) | 800,500 | SGD 1,926,457 | SGD 1,926,457 | 0 | SGD 4,576 | SGD 2.40657 | SGD 2.40085 |
| 2024-11-05 (Tuesday) | 800,500 | SGD 1,921,881 | SGD 1,921,881 | 0 | SGD 25,336 | SGD 2.40085 | SGD 2.3692 |
| 2024-11-04 (Monday) | 800,500 | SGD 1,896,545 | SGD 1,896,545 | 0 | SGD 23,041 | SGD 2.3692 | SGD 2.34042 |
| 2024-11-01 (Friday) | 800,500 | SGD 1,873,504 | SGD 1,873,504 | 1,500 | SGD -16,941 | SGD 2.34042 | SGD 2.36601 |
| 2024-10-31 (Thursday) | 799,000 | SGD 1,890,445 | SGD 1,890,445 | 0 | SGD -572 | SGD 2.36601 | SGD 2.36673 |
| 2024-10-30 (Wednesday) | 799,000 | SGD 1,891,017 | SGD 1,891,017 | 0 | SGD -26,004 | SGD 2.36673 | SGD 2.39928 |
| 2024-10-29 (Tuesday) | 799,000 | SGD 1,917,021 | SGD 1,917,021 | 0 | SGD -15,849 | SGD 2.39928 | SGD 2.41911 |
| 2024-10-28 (Monday) | 799,000 | SGD 1,932,870 | SGD 1,932,870 | 0 | SGD -9,858 | SGD 2.41911 | SGD 2.43145 |
| 2024-10-25 (Friday) | 799,000 | SGD 1,942,728 | SGD 1,942,728 | 0 | SGD 6,638 | SGD 2.43145 | SGD 2.42314 |
| 2024-10-24 (Thursday) | 799,000 | SGD 1,936,090 | SGD 1,936,090 | 0 | SGD 16,172 | SGD 2.42314 | SGD 2.4029 |
| 2024-10-23 (Wednesday) | 799,000 | SGD 1,919,918 | SGD 1,919,918 | 0 | SGD -23,087 | SGD 2.4029 | SGD 2.4318 |
| 2024-10-22 (Tuesday) | 799,000 | SGD 1,943,005 | SGD 1,943,005 | 0 | SGD -14,598 | SGD 2.4318 | SGD 2.45007 |
| 2024-10-21 (Monday) | 799,000 | SGD 1,957,603 | SGD 1,957,603 | 0 | SGD -29,686 | SGD 2.45007 | SGD 2.48722 |
| 2024-10-18 (Friday) | 799,000 | SGD 1,987,289 | SGD 1,987,289 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -3,000 | 2.572* | 2.38 Profit of 7,154 on sale | |||
| 2025-02-18 | SELL | -1,500 | 2.482* | 2.36 Profit of 3,543 on sale | |||
| 2025-02-12 | SELL | -6,000 | 2.525* | 2.35 Profit of 14,112 on sale | |||
| 2025-02-05 | BUY | 3,000 | 2.382* | 2.35 | |||
| 2025-02-04 | BUY | 7,500 | 2.390* | 2.34 | |||
| 2024-11-18 | BUY | 1,500 | 2.340* | 2.40 | |||
| 2024-11-07 | BUY | 1,500 | 2.425* | 2.40 | |||
| 2024-11-01 | BUY | 1,500 | 2.340* | 2.41 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.