| Stock Name | iShares AEX UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | IAEX.AS(EUR) CXE |
| ETF Ticker | IAEX.LS(GBX) CXE |
| ETF Ticker | IAEX(EUR) Euronext Amsterdam |
| Stock Name | Randstad NV |
| Ticker | RAND.AS(EUR) CXE |
Show aggregate RAND.AS holdings
| Date | Number of RAND.AS Shares Held | Base Market Value of RAND.AS Shares | Local Market Value of RAND.AS Shares | Change in RAND.AS Shares Held | Change in RAND.AS Base Value | Current Price per RAND.AS Share Held | Previous Price per RAND.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 70,009 | EUR 3,037,691 | EUR 3,037,691 | 0 | EUR 62,308 | EUR 43.39 | EUR 42.5 |
| 2024-12-05 (Thursday) | 70,009 | EUR 2,975,383 | EUR 2,975,383 | 0 | EUR 25,204 | EUR 42.5 | EUR 42.14 |
| 2024-12-04 (Wednesday) | 70,009 | EUR 2,950,179 | EUR 2,950,179 | 462 | EUR 22,250 | EUR 42.14 | EUR 42.1 |
| 2024-12-03 (Tuesday) | 69,547 | EUR 2,927,929 | EUR 2,927,929 | 462 | EUR 24,977 | EUR 42.1 | EUR 42.02 |
| 2024-12-02 (Monday) | 69,085 | EUR 2,902,952 | EUR 2,902,952 | 0 | EUR 28,325 | EUR 42.02 | EUR 41.61 |
| 2024-11-29 (Friday) | 69,085 | EUR 2,874,627 | EUR 2,874,627 | -462 | EUR -19,919 | EUR 41.61 | EUR 41.62 |
| 2024-11-28 (Thursday) | 69,547 | EUR 2,894,546 | EUR 2,894,546 | 0 | EUR 15,996 | EUR 41.62 | EUR 41.39 |
| 2024-11-27 (Wednesday) | 69,547 | EUR 2,878,550 | EUR 2,878,550 | 0 | EUR 27,123 | EUR 41.39 | EUR 41 |
| 2024-11-26 (Tuesday) | 69,547 | EUR 2,851,427 | EUR 2,851,427 | 0 | EUR -12,518 | EUR 41 | EUR 41.18 |
| 2024-11-25 (Monday) | 69,547 | EUR 2,863,945 | EUR 2,863,945 | 0 | EUR 39,641 | EUR 41.18 | EUR 40.61 |
| 2024-11-22 (Friday) | 69,547 | EUR 2,824,304 | EUR 2,824,304 | 0 | EUR 21,560 | EUR 40.61 | EUR 40.3 |
| 2024-11-21 (Thursday) | 69,547 | EUR 2,802,744 | EUR 2,802,744 | -463 | EUR -43,163 | EUR 40.3 | EUR 40.65 |
| 2024-11-20 (Wednesday) | 70,010 | EUR 2,845,907 | EUR 2,845,907 | 0 | EUR -49,707 | EUR 40.65 | EUR 41.36 |
| 2024-11-19 (Tuesday) | 70,010 | EUR 2,895,614 | EUR 2,895,614 | 1,386 | EUR 25,758 | EUR 41.36 | EUR 41.82 |
| 2024-11-18 (Monday) | 68,624 | EUR 2,869,856 | EUR 2,869,856 | -924 | EUR -13,604 | EUR 41.82 | EUR 41.46 |
| 2024-11-12 (Tuesday) | 69,548 | EUR 2,883,460 | EUR 2,883,460 | 0 | EUR -37,556 | EUR 41.46 | EUR 42 |
| 2024-11-08 (Friday) | 69,548 | EUR 2,921,016 | EUR 2,921,016 | 0 | EUR -105,713 | EUR 42 | EUR 43.52 |
| 2024-11-07 (Thursday) | 69,548 | EUR 3,026,729 | EUR 3,026,729 | 0 | EUR 58,420 | EUR 43.52 | EUR 42.68 |
| 2024-11-06 (Wednesday) | 69,548 | EUR 2,968,309 | EUR 2,968,309 | 0 | EUR 31,297 | EUR 42.68 | EUR 42.23 |
| 2024-11-05 (Tuesday) | 69,548 | EUR 2,937,012 | EUR 2,937,012 | 0 | EUR -32,688 | EUR 42.23 | EUR 42.7 |
| 2024-11-04 (Monday) | 69,548 | EUR 2,969,700 | EUR 2,969,700 | 0 | EUR -1,391 | EUR 42.7 | EUR 42.72 |
| 2024-11-01 (Friday) | 69,548 | EUR 2,971,091 | EUR 2,971,091 | 0 | EUR 25,733 | EUR 42.72 | EUR 42.35 |
| 2024-10-31 (Thursday) | 69,548 | EUR 2,945,358 | EUR 2,945,358 | 0 | EUR -15,300 | EUR 42.35 | EUR 42.57 |
| 2024-10-30 (Wednesday) | 69,548 | EUR 2,960,658 | EUR 2,960,658 | 0 | EUR -25,733 | EUR 42.57 | EUR 42.94 |
| 2024-10-29 (Tuesday) | 69,548 | EUR 2,986,391 | EUR 2,986,391 | -463 | EUR -36,684 | EUR 42.94 | EUR 43.18 |
| 2024-10-28 (Monday) | 70,011 | EUR 3,023,075 | EUR 3,023,075 | 0 | EUR -12,602 | EUR 43.18 | EUR 43.36 |
| 2024-10-25 (Friday) | 70,011 | EUR 3,035,677 | EUR 3,035,677 | 0 | EUR 27,304 | EUR 43.36 | EUR 42.97 |
| 2024-10-24 (Thursday) | 70,011 | EUR 3,008,373 | EUR 3,008,373 | 0 | EUR -7,701 | EUR 42.97 | EUR 43.08 |
| 2024-10-23 (Wednesday) | 70,011 | EUR 3,016,074 | EUR 3,016,074 | 0 | EUR -76,312 | EUR 43.08 | EUR 44.17 |
| 2024-10-22 (Tuesday) | 70,011 | EUR 3,092,386 | EUR 3,092,386 | 462 | EUR 91,347 | EUR 44.17 | EUR 43.15 |
| 2024-10-21 (Monday) | 69,549 | EUR 3,001,039 | EUR 3,001,039 | 0 | EUR -30,602 | EUR 43.15 | EUR 43.59 |
| 2024-10-18 (Friday) | 69,549 | EUR 3,031,641 | EUR 3,031,641 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-04 | BUY | 462 | 42.140* | |||
| 2024-12-03 | BUY | 462 | 42.100* | |||
| 2024-11-29 | SELL | -462 | 41.610* | |||
| 2024-11-21 | SELL | -463 | 40.300* | |||
| 2024-11-19 | BUY | 1,386 | 41.360* | |||
| 2024-11-18 | SELL | -924 | 41.820* | |||
| 2024-10-29 | SELL | -463 | 42.940* | |||
| 2024-10-22 | BUY | 462 | 44.170* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.