| Stock Name / Fund | iShares AEX UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IAEX.AS(EUR) CXE |
| ETF Ticker | IAEX.LS(GBX) CXE |
| ETF Ticker | IAEX(EUR) Euronext Amsterdam |
| Stock Name | Universal Music Group NV |
| Ticker | UMG.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0015000IY2 |
| LEI | 724500GJBUL3D9TW9Y18 |
Show aggregate UMG.AS holdings
| Date | Number of UMG.AS Shares Held | Base Market Value of UMG.AS Shares | Local Market Value of UMG.AS Shares | Change in UMG.AS Shares Held | Change in UMG.AS Base Value | Current Price per UMG.AS Share Held | Previous Price per UMG.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-21 (Tuesday) | 780,357 | EUR 18,229,140 | EUR 18,229,140 | 0 | EUR 15,608 | EUR 23.36 | EUR 23.34 |
| 2025-10-20 (Monday) | 780,357 | EUR 18,213,532 | EUR 18,213,532 | 0 | EUR -202,893 | EUR 23.34 | EUR 23.6 |
| 2025-10-17 (Friday) | 780,357 | EUR 18,416,425 | EUR 18,416,425 | 0 | EUR -54,625 | EUR 23.6 | EUR 23.67 |
| 2025-10-16 (Thursday) | 780,357 | EUR 18,471,050 | EUR 18,471,050 | 0 | EUR 46,821 | EUR 23.67 | EUR 23.61 |
| 2025-10-15 (Wednesday) | 780,357 | EUR 18,424,229 | EUR 18,424,229 | 0 | EUR 312,143 | EUR 23.61 | EUR 23.21 |
| 2025-10-14 (Tuesday) | 780,357 | EUR 18,112,086 | EUR 18,112,086 | 0 | EUR -46,821 | EUR 23.21 | EUR 23.27 |
| 2025-10-13 (Monday) | 780,357 | EUR 18,158,907 | EUR 18,158,907 | ||||
| 2025-10-09 (Thursday) | 780,357 | EUR 18,322,782 | EUR 18,322,782 | ||||
| 2025-10-07 (Tuesday) | 780,357 | EUR 18,736,372 | EUR 18,736,372 | ||||
| 2025-10-06 (Monday) | 780,357 | EUR 19,220,193 | EUR 19,220,193 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-01 | SELL | -5,190 | 24.970* | 25.67 Profit of 133,236 on sale | |||
| 2025-09-29 | SELL | -5,154 | 24.350* | 25.69 Profit of 132,382 on sale | |||
| 2025-09-24 | BUY | 49,347 | 23.600* | 25.72 | |||
| 2025-09-18 | SELL | -4,811 | 24.470* | 25.73 Profit of 123,765 on sale | |||
| 2025-08-20 | SELL | -4,852 | 24.660* | 25.75 Profit of 124,950 on sale | |||
| 2025-08-14 | BUY | 4,855 | 24.450* | 25.78 | |||
| 2025-08-07 | SELL | -14,460 | 24.820* | 25.80 Profit of 373,096 on sale | |||
| 2025-08-04 | BUY | 9,638 | 24.430* | 25.82 | |||
| 2025-07-23 | BUY | 4,801 | 27.980* | 25.80 | |||
| 2025-07-04 | SELL | -4,804 | 26.630* | 25.70 Profit of 123,443 on sale | |||
| 2025-05-22 | SELL | -4,030 | 27.880* | 25.30 Profit of 101,951 on sale | |||
| 2025-05-16 | BUY | 4,029 | 27.280* | 25.22 | |||
| 2025-05-14 | SELL | -4,006 | 26.590* | 25.20 Profit of 100,931 on sale | |||
| 2025-05-08 | SELL | -7,984 | 26.760* | 25.13 Profit of 200,620 on sale | |||
| 2025-04-16 | BUY | 3,947 | 24.070* | 25.13 | |||
| 2025-04-15 | BUY | 15,784 | 24.080* | 25.14 | |||
| 2025-04-14 | BUY | 3,946 | 23.390* | 25.16 | |||
| 2025-04-10 | BUY | 3,943 | 23.170* | 25.21 | |||
| 2025-04-09 | BUY | 19,710 | 22.950* | 25.23 | |||
| 2025-04-08 | BUY | 3,941 | 23.220* | 25.26 | |||
| 2025-04-07 | SELL | -7,884 | 23.040* | 25.28 Profit of 199,338 on sale | |||
| 2025-03-26 | SELL | -3,942 | 25.510* | 25.30 Profit of 99,717 on sale | |||
| 2025-03-21 | BUY | 48,161 | 25.470* | 25.28 | |||
| 2025-03-19 | BUY | 4,001 | 25.630* | 25.28 | |||
| 2025-03-14 | BUY | 3,644 | 25.460* | 25.26 | |||
| 2025-03-11 | BUY | 3,665 | 27.000* | 25.16 | |||
| 2025-03-07 | SELL | -25,676 | 27.610* | 25.09 Profit of 644,303 on sale | |||
| 2025-03-05 | BUY | 3,667 | 25.820* | 25.07 | |||
| 2025-02-24 | SELL | -3,655 | 28.200* | 24.80 Profit of 90,632 on sale | |||
| 2025-02-14 | BUY | 3,655 | 28.890* | 24.35 | |||
| 2025-01-27 | BUY | 3,991 | 26.000* | 23.25 | |||
| 2024-12-30 | SELL | -7,194 | 24.420* | 23.11 Profit of 166,237 on sale | |||
| 2024-12-04 | BUY | 3,730 | 23.140* | 23.09 | |||
| 2024-12-03 | BUY | 3,729 | 23.290* | 23.08 | |||
| 2024-11-29 | SELL | -3,730 | 22.810* | 23.09 Profit of 86,124 on sale | |||
| 2024-11-21 | SELL | -3,730 | 21.950* | 23.29 Profit of 86,868 on sale | |||
| 2024-11-19 | BUY | 11,184 | 22.560* | 23.38 | |||
| 2024-11-18 | SELL | -7,460 | 22.660* | 23.42 Profit of 174,727 on sale | |||
| 2024-10-29 | SELL | -3,730 | 23.620* | 23.66 Profit of 88,252 on sale | |||
| 2024-10-22 | BUY | 3,730 | 23.640* | 23.85 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.