| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | Wuliangye Yibin Co., Ltd. |
| Ticker | 000858.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000858.SZ holdings
| Date | Number of 000858.SZ Shares Held | Base Market Value of 000858.SZ Shares | Local Market Value of 000858.SZ Shares | Change in 000858.SZ Shares Held | Change in 000858.SZ Base Value | Current Price per 000858.SZ Share Held | Previous Price per 000858.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 149,195 | CNY 2,790,736 | CNY 2,790,736 | 0 | CNY 64,070 | CNY 18.7053 | CNY 18.2759 |
| 2025-03-10 (Monday) | 149,195 | CNY 2,726,666 | CNY 2,726,666 | 0 | CNY -51,048 | CNY 18.2759 | CNY 18.618 |
| 2025-03-07 (Friday) | 149,195 | CNY 2,777,714 | CNY 2,777,714 | 0 | CNY 65,677 | CNY 18.618 | CNY 18.1778 |
| 2025-03-06 (Thursday) | 149,195 | CNY 2,712,037 | CNY 2,712,037 | 0 | CNY 61,289 | CNY 18.1778 | CNY 17.767 |
| 2025-03-05 (Wednesday) | 149,195 | CNY 2,650,748 | CNY 2,650,748 | 0 | CNY -12,239 | CNY 17.767 | CNY 17.849 |
| 2025-03-04 (Tuesday) | 149,195 | CNY 2,662,987 | CNY 2,662,987 | 0 | CNY -12,067 | CNY 17.849 | CNY 17.9299 |
| 2025-03-03 (Monday) | 149,195 | CNY 2,675,054 | CNY 2,675,054 | 0 | CNY -16,882 | CNY 17.9299 | CNY 18.0431 |
| 2025-02-28 (Friday) | 149,195 | CNY 2,691,936 | CNY 2,691,936 | 0 | CNY -21,648 | CNY 18.0431 | CNY 18.1882 |
| 2025-02-27 (Thursday) | 149,195 | CNY 2,713,584 | CNY 2,713,584 | 0 | CNY 45,368 | CNY 18.1882 | CNY 17.8841 |
| 2025-02-26 (Wednesday) | 149,195 | CNY 2,668,216 | CNY 2,668,216 | 0 | CNY 20,472 | CNY 17.8841 | CNY 17.7469 |
| 2025-02-25 (Tuesday) | 149,195 | CNY 2,647,744 | CNY 2,647,744 | 0 | CNY -67,082 | CNY 17.7469 | CNY 18.1965 |
| 2025-02-24 (Monday) | 149,195 | CNY 2,714,826 | CNY 2,714,826 | 0 | CNY 16,557 | CNY 18.1965 | CNY 18.0855 |
| 2025-02-21 (Friday) | 149,195 | CNY 2,698,269 | CNY 2,698,269 | 1,600 | CNY 38,734 | CNY 18.0855 | CNY 18.0191 |
| 2025-02-20 (Thursday) | 147,595 | CNY 2,659,535 | CNY 2,659,535 | 0 | CNY 3,103 | CNY 18.0191 | CNY 17.9981 |
| 2025-02-19 (Wednesday) | 147,595 | CNY 2,656,432 | CNY 2,656,432 | 200 | CNY 20,764 | CNY 17.9981 | CNY 17.8817 |
| 2025-02-18 (Tuesday) | 147,395 | CNY 2,635,668 | CNY 2,635,668 | 0 | CNY -33,010 | CNY 17.8817 | CNY 18.1056 |
| 2025-02-17 (Monday) | 147,395 | CNY 2,668,678 | CNY 2,668,678 | 0 | CNY 1,591 | CNY 18.1056 | CNY 18.0948 |
| 2025-02-14 (Friday) | 147,395 | CNY 2,667,087 | CNY 2,667,087 | 0 | CNY 8,168 | CNY 18.0948 | CNY 18.0394 |
| 2025-02-13 (Thursday) | 147,395 | CNY 2,658,919 | CNY 2,658,919 | 0 | CNY 86,577 | CNY 18.0394 | CNY 17.452 |
| 2025-02-12 (Wednesday) | 147,395 | CNY 2,572,342 | CNY 2,572,342 | 0 | CNY 26,415 | CNY 17.452 | CNY 17.2728 |
| 2025-02-11 (Tuesday) | 147,395 | CNY 2,545,927 | CNY 2,545,927 | 0 | CNY -26,277 | CNY 17.2728 | CNY 17.4511 |
| 2025-02-10 (Monday) | 147,395 | CNY 2,572,204 | CNY 2,572,204 | 0 | CNY -2,070 | CNY 17.4511 | CNY 17.4651 |
| 2025-02-07 (Friday) | 147,395 | CNY 2,574,274 | CNY 2,574,274 | 0 | CNY 28,728 | CNY 17.4651 | CNY 17.2702 |
| 2025-02-06 (Thursday) | 147,395 | CNY 2,545,546 | CNY 2,545,546 | 0 | CNY 12,644 | CNY 17.2702 | CNY 17.1845 |
| 2025-02-05 (Wednesday) | 147,395 | CNY 2,532,902 | CNY 2,532,902 | 0 | CNY -43,328 | CNY 17.1845 | CNY 17.4784 |
| 2025-02-04 (Tuesday) | 147,395 | CNY 2,576,230 | CNY 2,576,230 | 0 | CNY 17,980 | CNY 17.4784 | CNY 17.3564 |
| 2025-02-03 (Monday) | 147,395 | CNY 2,558,250 | CNY 2,558,250 | 0 | CNY -22,590 | CNY 17.3564 | CNY 17.5097 |
| 2025-01-31 (Friday) | 147,395 | CNY 2,580,840 | CNY 2,580,840 | 0 | CNY 0 | CNY 17.5097 | CNY 17.5097 |
| 2025-01-30 (Thursday) | 147,395 | CNY 2,580,840 | CNY 2,580,840 | 0 | CNY 0 | CNY 17.5097 | CNY 17.5097 |
| 2025-01-29 (Wednesday) | 147,395 | CNY 2,580,840 | CNY 2,580,840 | 0 | CNY 0 | CNY 17.5097 | CNY 17.5097 |
| 2025-01-28 (Tuesday) | 147,395 | CNY 2,580,840 | CNY 2,580,840 | 0 | CNY 0 | CNY 17.5097 | CNY 17.5097 |
| 2025-01-27 (Monday) | 147,395 | CNY 2,580,840 | CNY 2,580,840 | 0 | CNY -19,194 | CNY 17.5097 | CNY 17.6399 |
| 2025-01-24 (Friday) | 147,395 | CNY 2,600,034 | CNY 2,600,034 | 0 | CNY -1,917 | CNY 17.6399 | CNY 17.6529 |
| 2025-01-23 (Thursday) | 147,395 | CNY 2,601,951 | CNY 2,601,951 | 0 | CNY -37,280 | CNY 17.6529 | CNY 17.9058 |
| 2025-01-22 (Wednesday) | 147,395 | CNY 2,639,231 | CNY 2,639,231 | 0 | CNY -61,662 | CNY 17.9058 | CNY 18.3242 |
| 2025-01-21 (Tuesday) | 147,395 | CNY 2,700,893 | CNY 2,700,893 | ||||
| 2025-01-20 (Monday) | 147,395 | CNY 2,705,697 | CNY 2,705,697 | ||||
| 2025-01-17 (Friday) | 147,395 | CNY 2,660,966 | CNY 2,660,966 | ||||
| 2025-01-16 (Thursday) | 147,395 | CNY 2,643,283 | CNY 2,643,283 | ||||
| 2025-01-15 (Wednesday) | 147,395 | CNY 2,669,145 | CNY 2,669,145 | ||||
| 2025-01-14 (Tuesday) | 147,395 | CNY 2,674,718 | CNY 2,674,718 | ||||
| 2025-01-13 (Monday) | 147,395 | CNY 2,597,499 | CNY 2,597,499 | ||||
| 2025-01-10 (Friday) | 147,395 | CNY 2,585,031 | CNY 2,585,031 | ||||
| 2025-01-09 (Thursday) | 147,395 | CNY 2,625,046 | CNY 2,625,046 | ||||
| 2025-01-09 (Thursday) | 147,395 | CNY 2,625,046 | CNY 2,625,046 | ||||
| 2025-01-09 (Thursday) | 147,395 | CNY 2,625,046 | CNY 2,625,046 | ||||
| 2025-01-08 (Wednesday) | 147,395 | CNY 2,607,498 | CNY 2,607,498 | ||||
| 2025-01-08 (Wednesday) | 147,395 | CNY 2,607,498 | CNY 2,607,498 | ||||
| 2025-01-08 (Wednesday) | 147,395 | CNY 2,607,498 | CNY 2,607,498 | ||||
| 2025-01-02 (Thursday) | 147,395 | CNY 2,766,243 | CNY 2,766,243 | ||||
| 2024-12-30 (Monday) | 147,395 | CNY 2,851,478 | CNY 2,851,478 | ||||
| 2024-12-06 (Friday) | 147,395 | CNY 2,965,274 | CNY 2,965,274 | 0 | CNY 21,353 | CNY 20.1179 | CNY 19.973 |
| 2024-12-05 (Thursday) | 147,395 | CNY 2,943,921 | CNY 2,943,921 | 0 | CNY -11,157 | CNY 19.973 | CNY 20.0487 |
| 2024-12-04 (Wednesday) | 147,395 | CNY 2,955,078 | CNY 2,955,078 | 0 | CNY -20,842 | CNY 20.0487 | CNY 20.1901 |
| 2024-12-03 (Tuesday) | 147,395 | CNY 2,975,920 | CNY 2,975,920 | 0 | CNY -12,179 | CNY 20.1901 | CNY 20.2727 |
| 2024-12-02 (Monday) | 147,395 | CNY 2,988,099 | CNY 2,988,099 | 0 | CNY 4,461 | CNY 20.2727 | CNY 20.2425 |
| 2024-11-29 (Friday) | 147,395 | CNY 2,983,638 | CNY 2,983,638 | 0 | CNY 56,956 | CNY 20.2425 | CNY 19.856 |
| 2024-11-28 (Thursday) | 147,395 | CNY 2,926,682 | CNY 2,926,682 | 0 | CNY -63,514 | CNY 19.856 | CNY 20.287 |
| 2024-11-27 (Wednesday) | 147,395 | CNY 2,990,196 | CNY 2,990,196 | 0 | CNY 49,688 | CNY 20.287 | CNY 19.9498 |
| 2024-11-26 (Tuesday) | 147,395 | CNY 2,940,508 | CNY 2,940,508 | 0 | CNY 16,420 | CNY 19.9498 | CNY 19.8384 |
| 2024-11-25 (Monday) | 147,395 | CNY 2,924,088 | CNY 2,924,088 | 0 | CNY -17,802 | CNY 19.8384 | CNY 19.9592 |
| 2024-11-22 (Friday) | 147,395 | CNY 2,941,890 | CNY 2,941,890 | 0 | CNY -98,398 | CNY 19.9592 | CNY 20.6268 |
| 2024-11-21 (Thursday) | 147,395 | CNY 3,040,288 | CNY 3,040,288 | 0 | CNY -377 | CNY 20.6268 | CNY 20.6294 |
| 2024-11-20 (Wednesday) | 147,395 | CNY 3,040,665 | CNY 3,040,665 | 0 | CNY 16,723 | CNY 20.6294 | CNY 20.5159 |
| 2024-11-19 (Tuesday) | 147,395 | CNY 3,023,942 | CNY 3,023,942 | 0 | CNY -17,085 | CNY 20.5159 | CNY 20.6318 |
| 2024-11-18 (Monday) | 147,395 | CNY 3,041,027 | CNY 3,041,027 | 0 | CNY -97,027 | CNY 20.6318 | CNY 21.2901 |
| 2024-11-12 (Tuesday) | 147,395 | CNY 3,138,054 | CNY 3,138,054 | 0 | CNY -17,629 | CNY 21.2901 | CNY 21.4097 |
| 2024-11-11 (Monday) | 147,395 | CNY 3,155,683 | CNY 3,155,683 | 0 | CNY -49,701 | CNY 21.4097 | CNY 21.7469 |
| 2024-11-08 (Friday) | 147,395 | CNY 3,205,384 | CNY 3,205,384 | 0 | CNY -142,233 | CNY 21.7469 | CNY 22.7119 |
| 2024-11-07 (Thursday) | 147,395 | CNY 3,347,617 | CNY 3,347,617 | 0 | CNY 249,427 | CNY 22.7119 | CNY 21.0196 |
| 2024-11-06 (Wednesday) | 147,395 | CNY 3,098,190 | CNY 3,098,190 | 0 | CNY -70,614 | CNY 21.0196 | CNY 21.4987 |
| 2024-11-05 (Tuesday) | 147,395 | CNY 3,168,804 | CNY 3,168,804 | 0 | CNY 85,713 | CNY 21.4987 | CNY 20.9172 |
| 2024-11-04 (Monday) | 147,395 | CNY 3,083,091 | CNY 3,083,091 | 0 | CNY 26,714 | CNY 20.9172 | CNY 20.736 |
| 2024-11-01 (Friday) | 147,395 | CNY 3,056,377 | CNY 3,056,377 | 0 | CNY 20,117 | CNY 20.736 | CNY 20.5995 |
| 2024-10-31 (Thursday) | 147,395 | CNY 3,036,260 | CNY 3,036,260 | 0 | CNY -38,839 | CNY 20.5995 | CNY 20.863 |
| 2024-10-30 (Wednesday) | 147,395 | CNY 3,075,099 | CNY 3,075,099 | 0 | CNY -35,771 | CNY 20.863 | CNY 21.1057 |
| 2024-10-29 (Tuesday) | 147,395 | CNY 3,110,870 | CNY 3,110,870 | 0 | CNY -66,795 | CNY 21.1057 | CNY 21.5588 |
| 2024-10-28 (Monday) | 147,395 | CNY 3,177,665 | CNY 3,177,665 | 0 | CNY 115,408 | CNY 21.5588 | CNY 20.7759 |
| 2024-10-25 (Friday) | 147,395 | CNY 3,062,257 | CNY 3,062,257 | 0 | CNY 33,818 | CNY 20.7759 | CNY 20.5464 |
| 2024-10-24 (Thursday) | 147,395 | CNY 3,028,439 | CNY 3,028,439 | 0 | CNY -37,469 | CNY 20.5464 | CNY 20.8006 |
| 2024-10-23 (Wednesday) | 147,395 | CNY 3,065,908 | CNY 3,065,908 | 0 | CNY 61,068 | CNY 20.8006 | CNY 20.3863 |
| 2024-10-22 (Tuesday) | 147,395 | CNY 3,004,840 | CNY 3,004,840 | 0 | CNY 49,998 | CNY 20.3863 | CNY 20.0471 |
| 2024-10-21 (Monday) | 147,395 | CNY 2,954,842 | CNY 2,954,842 | 0 | CNY -6,020 | CNY 20.0471 | CNY 20.0879 |
| 2024-10-18 (Friday) | 147,395 | CNY 2,960,862 | CNY 2,960,862 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 1,600 | 18.086* | 19.43 | |||
| 2025-02-19 | BUY | 200 | 17.998* | 19.48 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.