| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | Huafon Chemical Co., Ltd. |
| Ticker | 002064.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002064.SZ holdings
| Date | Number of 002064.SZ Shares Held | Base Market Value of 002064.SZ Shares | Local Market Value of 002064.SZ Shares | Change in 002064.SZ Shares Held | Change in 002064.SZ Base Value | Current Price per 002064.SZ Share Held | Previous Price per 002064.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 241,555 | CNY 281,395 | CNY 281,395 | 0 | CNY 2,258 | CNY 1.16493 | CNY 1.15558 |
| 2025-03-10 (Monday) | 241,555 | CNY 279,137 | CNY 279,137 | 0 | CNY 560 | CNY 1.15558 | CNY 1.15327 |
| 2025-03-07 (Friday) | 241,555 | CNY 278,577 | CNY 278,577 | 0 | CNY 1,142 | CNY 1.15327 | CNY 1.14854 |
| 2025-03-06 (Thursday) | 241,555 | CNY 277,435 | CNY 277,435 | 0 | CNY -3,874 | CNY 1.14854 | CNY 1.16458 |
| 2025-03-05 (Wednesday) | 241,555 | CNY 281,309 | CNY 281,309 | 0 | CNY 1,185 | CNY 1.16458 | CNY 1.15967 |
| 2025-03-04 (Tuesday) | 241,555 | CNY 280,124 | CNY 280,124 | 0 | CNY 2,398 | CNY 1.15967 | CNY 1.14974 |
| 2025-03-03 (Monday) | 241,555 | CNY 277,726 | CNY 277,726 | 0 | CNY 4,126 | CNY 1.14974 | CNY 1.13266 |
| 2025-02-28 (Friday) | 241,555 | CNY 273,600 | CNY 273,600 | 0 | CNY -763 | CNY 1.13266 | CNY 1.13582 |
| 2025-02-27 (Thursday) | 241,555 | CNY 274,363 | CNY 274,363 | 0 | CNY -213 | CNY 1.13582 | CNY 1.1367 |
| 2025-02-26 (Wednesday) | 241,555 | CNY 274,576 | CNY 274,576 | 0 | CNY 6,877 | CNY 1.1367 | CNY 1.10823 |
| 2025-02-25 (Tuesday) | 241,555 | CNY 267,699 | CNY 267,699 | 0 | CNY -4,559 | CNY 1.10823 | CNY 1.12711 |
| 2025-02-24 (Monday) | 241,555 | CNY 272,258 | CNY 272,258 | 0 | CNY -616 | CNY 1.12711 | CNY 1.12966 |
| 2025-02-21 (Friday) | 241,555 | CNY 272,874 | CNY 272,874 | 3,200 | CNY 696 | CNY 1.12966 | CNY 1.1419 |
| 2025-02-20 (Thursday) | 238,355 | CNY 272,178 | CNY 272,178 | 0 | CNY 2,564 | CNY 1.1419 | CNY 1.13114 |
| 2025-02-19 (Wednesday) | 238,355 | CNY 269,614 | CNY 269,614 | 400 | CNY 7,188 | CNY 1.13114 | CNY 1.10284 |
| 2025-02-18 (Tuesday) | 237,955 | CNY 262,426 | CNY 262,426 | 0 | CNY -233 | CNY 1.10284 | CNY 1.10382 |
| 2025-02-17 (Monday) | 237,955 | CNY 262,659 | CNY 262,659 | 0 | CNY -3,764 | CNY 1.10382 | CNY 1.11964 |
| 2025-02-14 (Friday) | 237,955 | CNY 266,423 | CNY 266,423 | 0 | CNY 1,055 | CNY 1.11964 | CNY 1.1152 |
| 2025-02-13 (Thursday) | 237,955 | CNY 265,368 | CNY 265,368 | 0 | CNY 330 | CNY 1.1152 | CNY 1.11382 |
| 2025-02-12 (Wednesday) | 237,955 | CNY 265,038 | CNY 265,038 | 0 | CNY 2,009 | CNY 1.11382 | CNY 1.10537 |
| 2025-02-11 (Tuesday) | 237,955 | CNY 263,029 | CNY 263,029 | 0 | CNY 1,234 | CNY 1.10537 | CNY 1.10019 |
| 2025-02-10 (Monday) | 237,955 | CNY 261,795 | CNY 261,795 | 0 | CNY -5 | CNY 1.10019 | CNY 1.10021 |
| 2025-02-07 (Friday) | 237,955 | CNY 261,800 | CNY 261,800 | 0 | CNY 17 | CNY 1.10021 | CNY 1.10014 |
| 2025-02-06 (Thursday) | 237,955 | CNY 261,783 | CNY 261,783 | 0 | CNY 2,063 | CNY 1.10014 | CNY 1.09147 |
| 2025-02-05 (Wednesday) | 237,955 | CNY 259,720 | CNY 259,720 | 0 | CNY -4,473 | CNY 1.09147 | CNY 1.11026 |
| 2025-02-04 (Tuesday) | 237,955 | CNY 264,193 | CNY 264,193 | 0 | CNY 1,844 | CNY 1.11026 | CNY 1.10252 |
| 2025-02-03 (Monday) | 237,955 | CNY 262,349 | CNY 262,349 | 0 | CNY -2,317 | CNY 1.10252 | CNY 1.11225 |
| 2025-01-31 (Friday) | 237,955 | CNY 264,666 | CNY 264,666 | 0 | CNY 0 | CNY 1.11225 | CNY 1.11225 |
| 2025-01-30 (Thursday) | 237,955 | CNY 264,666 | CNY 264,666 | 0 | CNY 0 | CNY 1.11225 | CNY 1.11225 |
| 2025-01-29 (Wednesday) | 237,955 | CNY 264,666 | CNY 264,666 | 0 | CNY 0 | CNY 1.11225 | CNY 1.11225 |
| 2025-01-28 (Tuesday) | 237,955 | CNY 264,666 | CNY 264,666 | 0 | CNY 0 | CNY 1.11225 | CNY 1.11225 |
| 2025-01-27 (Monday) | 237,955 | CNY 264,666 | CNY 264,666 | 0 | CNY 3,061 | CNY 1.11225 | CNY 1.09939 |
| 2025-01-24 (Friday) | 237,955 | CNY 261,605 | CNY 261,605 | 0 | CNY 4,639 | CNY 1.09939 | CNY 1.07989 |
| 2025-01-23 (Thursday) | 237,955 | CNY 256,966 | CNY 256,966 | 0 | CNY -2,571 | CNY 1.07989 | CNY 1.0907 |
| 2025-01-22 (Wednesday) | 237,955 | CNY 259,537 | CNY 259,537 | 0 | CNY -1,972 | CNY 1.0907 | CNY 1.09899 |
| 2025-01-21 (Tuesday) | 237,955 | CNY 261,509 | CNY 261,509 | ||||
| 2025-01-20 (Monday) | 237,955 | CNY 263,451 | CNY 263,451 | ||||
| 2025-01-17 (Friday) | 237,955 | CNY 264,961 | CNY 264,961 | ||||
| 2025-01-16 (Thursday) | 237,955 | CNY 257,052 | CNY 257,052 | ||||
| 2025-01-15 (Wednesday) | 237,955 | CNY 253,151 | CNY 253,151 | ||||
| 2025-01-14 (Tuesday) | 237,955 | CNY 252,228 | CNY 252,228 | ||||
| 2025-01-13 (Monday) | 237,955 | CNY 246,347 | CNY 246,347 | ||||
| 2025-01-10 (Friday) | 237,955 | CNY 246,633 | CNY 246,633 | ||||
| 2025-01-09 (Thursday) | 237,955 | CNY 246,977 | CNY 246,977 | ||||
| 2025-01-09 (Thursday) | 237,955 | CNY 246,977 | CNY 246,977 | ||||
| 2025-01-09 (Thursday) | 237,955 | CNY 246,977 | CNY 246,977 | ||||
| 2025-01-08 (Wednesday) | 237,955 | CNY 247,315 | CNY 247,315 | ||||
| 2025-01-08 (Wednesday) | 237,955 | CNY 247,315 | CNY 247,315 | ||||
| 2025-01-08 (Wednesday) | 237,955 | CNY 247,315 | CNY 247,315 | ||||
| 2025-01-02 (Thursday) | 237,955 | CNY 256,886 | CNY 256,886 | ||||
| 2024-12-30 (Monday) | 237,955 | CNY 272,861 | CNY 272,861 | ||||
| 2024-12-06 (Friday) | 237,955 | CNY 277,866 | CNY 277,866 | 0 | CNY 6,200 | CNY 1.16772 | CNY 1.14167 |
| 2024-12-05 (Thursday) | 237,955 | CNY 271,666 | CNY 271,666 | 0 | CNY 608 | CNY 1.14167 | CNY 1.13911 |
| 2024-12-04 (Wednesday) | 237,955 | CNY 271,058 | CNY 271,058 | 0 | CNY -1,860 | CNY 1.13911 | CNY 1.14693 |
| 2024-12-03 (Tuesday) | 237,955 | CNY 272,918 | CNY 272,918 | 0 | CNY 1,936 | CNY 1.14693 | CNY 1.1388 |
| 2024-12-02 (Monday) | 237,955 | CNY 270,982 | CNY 270,982 | 0 | CNY -1,413 | CNY 1.1388 | CNY 1.14473 |
| 2024-11-29 (Friday) | 237,955 | CNY 272,395 | CNY 272,395 | 0 | CNY -596 | CNY 1.14473 | CNY 1.14724 |
| 2024-11-28 (Thursday) | 237,955 | CNY 272,991 | CNY 272,991 | 0 | CNY -10,316 | CNY 1.14724 | CNY 1.19059 |
| 2024-11-27 (Wednesday) | 237,955 | CNY 283,307 | CNY 283,307 | 0 | CNY 7,591 | CNY 1.19059 | CNY 1.15869 |
| 2024-11-26 (Tuesday) | 237,955 | CNY 275,716 | CNY 275,716 | 0 | CNY 2,916 | CNY 1.15869 | CNY 1.14644 |
| 2024-11-25 (Monday) | 237,955 | CNY 272,800 | CNY 272,800 | 0 | CNY -7,463 | CNY 1.14644 | CNY 1.1778 |
| 2024-11-22 (Friday) | 237,955 | CNY 280,263 | CNY 280,263 | 0 | CNY -12,591 | CNY 1.1778 | CNY 1.23071 |
| 2024-11-21 (Thursday) | 237,955 | CNY 292,854 | CNY 292,854 | 0 | CNY 8,363 | CNY 1.23071 | CNY 1.19557 |
| 2024-11-20 (Wednesday) | 237,955 | CNY 284,491 | CNY 284,491 | 0 | CNY 9,568 | CNY 1.19557 | CNY 1.15536 |
| 2024-11-19 (Tuesday) | 237,955 | CNY 274,923 | CNY 274,923 | 0 | CNY 4,350 | CNY 1.15536 | CNY 1.13708 |
| 2024-11-18 (Monday) | 237,955 | CNY 270,573 | CNY 270,573 | 0 | CNY -8,833 | CNY 1.13708 | CNY 1.1742 |
| 2024-11-12 (Tuesday) | 237,955 | CNY 279,406 | CNY 279,406 | 0 | CNY 7,271 | CNY 1.1742 | CNY 1.14364 |
| 2024-11-11 (Monday) | 237,955 | CNY 272,135 | CNY 272,135 | 0 | CNY 3,590 | CNY 1.14364 | CNY 1.12855 |
| 2024-11-08 (Friday) | 237,955 | CNY 268,545 | CNY 268,545 | 0 | CNY -942 | CNY 1.12855 | CNY 1.13251 |
| 2024-11-07 (Thursday) | 237,955 | CNY 269,487 | CNY 269,487 | 0 | CNY 6,255 | CNY 1.13251 | CNY 1.10623 |
| 2024-11-06 (Wednesday) | 237,955 | CNY 263,232 | CNY 263,232 | 0 | CNY -3,938 | CNY 1.10623 | CNY 1.12278 |
| 2024-11-05 (Tuesday) | 237,955 | CNY 267,170 | CNY 267,170 | 0 | CNY -3,804 | CNY 1.12278 | CNY 1.13876 |
| 2024-11-04 (Monday) | 237,955 | CNY 270,974 | CNY 270,974 | 0 | CNY 445 | CNY 1.13876 | CNY 1.13689 |
| 2024-11-01 (Friday) | 237,955 | CNY 270,529 | CNY 270,529 | 0 | CNY -214 | CNY 1.13689 | CNY 1.13779 |
| 2024-10-31 (Thursday) | 237,955 | CNY 270,743 | CNY 270,743 | 0 | CNY 167 | CNY 1.13779 | CNY 1.13709 |
| 2024-10-30 (Wednesday) | 237,955 | CNY 270,576 | CNY 270,576 | 0 | CNY 483 | CNY 1.13709 | CNY 1.13506 |
| 2024-10-29 (Tuesday) | 237,955 | CNY 270,093 | CNY 270,093 | 0 | CNY -119 | CNY 1.13506 | CNY 1.13556 |
| 2024-10-28 (Monday) | 237,955 | CNY 270,212 | CNY 270,212 | 0 | CNY -155 | CNY 1.13556 | CNY 1.13621 |
| 2024-10-25 (Friday) | 237,955 | CNY 270,367 | CNY 270,367 | 0 | CNY 307 | CNY 1.13621 | CNY 1.13492 |
| 2024-10-24 (Thursday) | 237,955 | CNY 270,060 | CNY 270,060 | 0 | CNY -1,531 | CNY 1.13492 | CNY 1.14135 |
| 2024-10-23 (Wednesday) | 237,955 | CNY 271,591 | CNY 271,591 | 0 | CNY 755 | CNY 1.14135 | CNY 1.13818 |
| 2024-10-22 (Tuesday) | 237,955 | CNY 270,836 | CNY 270,836 | 0 | CNY 7,320 | CNY 1.13818 | CNY 1.10742 |
| 2024-10-21 (Monday) | 237,955 | CNY 263,516 | CNY 263,516 | 0 | CNY 1,116 | CNY 1.10742 | CNY 1.10273 |
| 2024-10-18 (Friday) | 237,955 | CNY 262,400 | CNY 262,400 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 3,200 | 1.130* | 1.13 | |||
| 2025-02-19 | BUY | 400 | 1.131* | 1.13 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.