| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | Inner Mongolia Dian Tou Energy Corporation Limited |
| Ticker | 002128.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002128.SZ holdings
| Date | Number of 002128.SZ Shares Held | Base Market Value of 002128.SZ Shares | Local Market Value of 002128.SZ Shares | Change in 002128.SZ Shares Held | Change in 002128.SZ Base Value | Current Price per 002128.SZ Share Held | Previous Price per 002128.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 83,300 | CNY 220,008 | CNY 220,008 | 0 | CNY -622 | CNY 2.64115 | CNY 2.64862 |
| 2025-03-10 (Monday) | 83,300 | CNY 220,630 | CNY 220,630 | 0 | CNY 1,689 | CNY 2.64862 | CNY 2.62834 |
| 2025-03-07 (Friday) | 83,300 | CNY 218,941 | CNY 218,941 | 0 | CNY 5,631 | CNY 2.62834 | CNY 2.56074 |
| 2025-03-06 (Thursday) | 83,300 | CNY 213,310 | CNY 213,310 | 0 | CNY -1,076 | CNY 2.56074 | CNY 2.57366 |
| 2025-03-05 (Wednesday) | 83,300 | CNY 214,386 | CNY 214,386 | 0 | CNY 6,517 | CNY 2.57366 | CNY 2.49543 |
| 2025-03-04 (Tuesday) | 83,300 | CNY 207,869 | CNY 207,869 | 0 | CNY -2,284 | CNY 2.49543 | CNY 2.52285 |
| 2025-03-03 (Monday) | 83,300 | CNY 210,153 | CNY 210,153 | 0 | CNY 7,516 | CNY 2.52285 | CNY 2.43262 |
| 2025-02-28 (Friday) | 83,300 | CNY 202,637 | CNY 202,637 | 0 | CNY 3,709 | CNY 2.43262 | CNY 2.38809 |
| 2025-02-27 (Thursday) | 83,300 | CNY 198,928 | CNY 198,928 | 0 | CNY -2,612 | CNY 2.38809 | CNY 2.41945 |
| 2025-02-26 (Wednesday) | 83,300 | CNY 201,540 | CNY 201,540 | 0 | CNY 1,982 | CNY 2.41945 | CNY 2.39565 |
| 2025-02-25 (Tuesday) | 83,300 | CNY 199,558 | CNY 199,558 | 0 | CNY -3,847 | CNY 2.39565 | CNY 2.44184 |
| 2025-02-24 (Monday) | 83,300 | CNY 203,405 | CNY 203,405 | 0 | CNY -2,260 | CNY 2.44184 | CNY 2.46897 |
| 2025-02-21 (Friday) | 83,300 | CNY 205,665 | CNY 205,665 | 800 | CNY 3,012 | CNY 2.46897 | CNY 2.4564 |
| 2025-02-20 (Thursday) | 82,500 | CNY 202,653 | CNY 202,653 | 0 | CNY 951 | CNY 2.4564 | CNY 2.44487 |
| 2025-02-19 (Wednesday) | 82,500 | CNY 201,702 | CNY 201,702 | 100 | CNY -2,680 | CNY 2.44487 | CNY 2.48036 |
| 2025-02-18 (Tuesday) | 82,400 | CNY 204,382 | CNY 204,382 | 0 | CNY -2,817 | CNY 2.48036 | CNY 2.51455 |
| 2025-02-17 (Monday) | 82,400 | CNY 207,199 | CNY 207,199 | 0 | CNY -2,313 | CNY 2.51455 | CNY 2.54262 |
| 2025-02-14 (Friday) | 82,400 | CNY 209,512 | CNY 209,512 | 0 | CNY -383 | CNY 2.54262 | CNY 2.54727 |
| 2025-02-13 (Thursday) | 82,400 | CNY 209,895 | CNY 209,895 | 0 | CNY -4,067 | CNY 2.54727 | CNY 2.59663 |
| 2025-02-12 (Wednesday) | 82,400 | CNY 213,962 | CNY 213,962 | 0 | CNY -1,683 | CNY 2.59663 | CNY 2.61705 |
| 2025-02-11 (Tuesday) | 82,400 | CNY 215,645 | CNY 215,645 | 0 | CNY 1,861 | CNY 2.61705 | CNY 2.59447 |
| 2025-02-10 (Monday) | 82,400 | CNY 213,784 | CNY 213,784 | 0 | CNY -1,696 | CNY 2.59447 | CNY 2.61505 |
| 2025-02-07 (Friday) | 82,400 | CNY 215,480 | CNY 215,480 | 0 | CNY 1,398 | CNY 2.61505 | CNY 2.59808 |
| 2025-02-06 (Thursday) | 82,400 | CNY 214,082 | CNY 214,082 | 0 | CNY -6,343 | CNY 2.59808 | CNY 2.67506 |
| 2025-02-05 (Wednesday) | 82,400 | CNY 220,425 | CNY 220,425 | 0 | CNY -8,289 | CNY 2.67506 | CNY 2.77566 |
| 2025-02-04 (Tuesday) | 82,400 | CNY 228,714 | CNY 228,714 | 0 | CNY 1,596 | CNY 2.77566 | CNY 2.75629 |
| 2025-02-03 (Monday) | 82,400 | CNY 227,118 | CNY 227,118 | 0 | CNY -2,006 | CNY 2.75629 | CNY 2.78063 |
| 2025-01-31 (Friday) | 82,400 | CNY 229,124 | CNY 229,124 | 0 | CNY 0 | CNY 2.78063 | CNY 2.78063 |
| 2025-01-30 (Thursday) | 82,400 | CNY 229,124 | CNY 229,124 | 0 | CNY 0 | CNY 2.78063 | CNY 2.78063 |
| 2025-01-29 (Wednesday) | 82,400 | CNY 229,124 | CNY 229,124 | 0 | CNY 0 | CNY 2.78063 | CNY 2.78063 |
| 2025-01-28 (Tuesday) | 82,400 | CNY 229,124 | CNY 229,124 | 0 | CNY 0 | CNY 2.78063 | CNY 2.78063 |
| 2025-01-27 (Monday) | 82,400 | CNY 229,124 | CNY 229,124 | 0 | CNY 6,975 | CNY 2.78063 | CNY 2.69598 |
| 2025-01-24 (Friday) | 82,400 | CNY 222,149 | CNY 222,149 | 0 | CNY 5,401 | CNY 2.69598 | CNY 2.63044 |
| 2025-01-23 (Thursday) | 82,400 | CNY 216,748 | CNY 216,748 | 0 | CNY -918 | CNY 2.63044 | CNY 2.64158 |
| 2025-01-22 (Wednesday) | 82,400 | CNY 217,666 | CNY 217,666 | 0 | CNY -914 | CNY 2.64158 | CNY 2.65267 |
| 2025-01-21 (Tuesday) | 82,400 | CNY 218,580 | CNY 218,580 | ||||
| 2025-01-20 (Monday) | 82,400 | CNY 221,653 | CNY 221,653 | ||||
| 2025-01-17 (Friday) | 82,400 | CNY 226,568 | CNY 226,568 | ||||
| 2025-01-16 (Thursday) | 82,400 | CNY 225,567 | CNY 225,567 | ||||
| 2025-01-15 (Wednesday) | 82,400 | CNY 221,515 | CNY 221,515 | ||||
| 2025-01-14 (Tuesday) | 82,400 | CNY 217,738 | CNY 217,738 | ||||
| 2025-01-13 (Monday) | 82,400 | CNY 216,243 | CNY 216,243 | ||||
| 2025-01-10 (Friday) | 82,400 | CNY 213,962 | CNY 213,962 | ||||
| 2025-01-09 (Thursday) | 82,400 | CNY 214,092 | CNY 214,092 | ||||
| 2025-01-09 (Thursday) | 82,400 | CNY 214,092 | CNY 214,092 | ||||
| 2025-01-09 (Thursday) | 82,400 | CNY 214,092 | CNY 214,092 | ||||
| 2025-01-08 (Wednesday) | 82,400 | CNY 217,700 | CNY 217,700 | ||||
| 2025-01-08 (Wednesday) | 82,400 | CNY 217,700 | CNY 217,700 | ||||
| 2025-01-08 (Wednesday) | 82,400 | CNY 217,700 | CNY 217,700 | ||||
| 2025-01-02 (Thursday) | 82,400 | CNY 216,970 | CNY 216,970 | ||||
| 2024-12-30 (Monday) | 82,400 | CNY 225,325 | CNY 225,325 | ||||
| 2024-12-06 (Friday) | 82,400 | CNY 230,477 | CNY 230,477 | 0 | CNY 1,251 | CNY 2.79705 | CNY 2.78187 |
| 2024-12-05 (Thursday) | 82,400 | CNY 229,226 | CNY 229,226 | 0 | CNY -3,845 | CNY 2.78187 | CNY 2.82853 |
| 2024-12-04 (Wednesday) | 82,400 | CNY 233,071 | CNY 233,071 | 0 | CNY 255 | CNY 2.82853 | CNY 2.82544 |
| 2024-12-03 (Tuesday) | 82,400 | CNY 232,816 | CNY 232,816 | 0 | CNY 4,571 | CNY 2.82544 | CNY 2.76996 |
| 2024-12-02 (Monday) | 82,400 | CNY 228,245 | CNY 228,245 | 0 | CNY -524 | CNY 2.76996 | CNY 2.77632 |
| 2024-11-29 (Friday) | 82,400 | CNY 228,769 | CNY 228,769 | 0 | CNY 1,073 | CNY 2.77632 | CNY 2.7633 |
| 2024-11-28 (Thursday) | 82,400 | CNY 227,696 | CNY 227,696 | 0 | CNY -8,187 | CNY 2.7633 | CNY 2.86266 |
| 2024-11-27 (Wednesday) | 82,400 | CNY 235,883 | CNY 235,883 | 0 | CNY 4,742 | CNY 2.86266 | CNY 2.80511 |
| 2024-11-26 (Tuesday) | 82,400 | CNY 231,141 | CNY 231,141 | 0 | CNY 489 | CNY 2.80511 | CNY 2.79917 |
| 2024-11-25 (Monday) | 82,400 | CNY 230,652 | CNY 230,652 | 0 | CNY -2,497 | CNY 2.79917 | CNY 2.82948 |
| 2024-11-22 (Friday) | 82,400 | CNY 233,149 | CNY 233,149 | 0 | CNY -9,804 | CNY 2.82948 | CNY 2.94846 |
| 2024-11-21 (Thursday) | 82,400 | CNY 242,953 | CNY 242,953 | 0 | CNY 6,836 | CNY 2.94846 | CNY 2.8655 |
| 2024-11-20 (Wednesday) | 82,400 | CNY 236,117 | CNY 236,117 | 0 | CNY 163 | CNY 2.8655 | CNY 2.86352 |
| 2024-11-19 (Tuesday) | 82,400 | CNY 235,954 | CNY 235,954 | 0 | CNY -1,984 | CNY 2.86352 | CNY 2.8876 |
| 2024-11-18 (Monday) | 82,400 | CNY 237,938 | CNY 237,938 | 0 | CNY -479 | CNY 2.8876 | CNY 2.89341 |
| 2024-11-12 (Tuesday) | 82,400 | CNY 238,417 | CNY 238,417 | 0 | CNY -2,471 | CNY 2.89341 | CNY 2.9234 |
| 2024-11-11 (Monday) | 82,400 | CNY 240,888 | CNY 240,888 | 0 | CNY -5,909 | CNY 2.9234 | CNY 2.99511 |
| 2024-11-08 (Friday) | 82,400 | CNY 246,797 | CNY 246,797 | 0 | CNY -6,976 | CNY 2.99511 | CNY 3.07977 |
| 2024-11-07 (Thursday) | 82,400 | CNY 253,773 | CNY 253,773 | 0 | CNY 8,599 | CNY 3.07977 | CNY 2.97541 |
| 2024-11-06 (Wednesday) | 82,400 | CNY 245,174 | CNY 245,174 | 0 | CNY -5,710 | CNY 2.97541 | CNY 3.04471 |
| 2024-11-05 (Tuesday) | 82,400 | CNY 250,884 | CNY 250,884 | 0 | CNY 1,626 | CNY 3.04471 | CNY 3.02498 |
| 2024-11-04 (Monday) | 82,400 | CNY 249,258 | CNY 249,258 | 0 | CNY 5,529 | CNY 3.02498 | CNY 2.95788 |
| 2024-11-01 (Friday) | 82,400 | CNY 243,729 | CNY 243,729 | 0 | CNY 11,598 | CNY 2.95788 | CNY 2.81712 |
| 2024-10-31 (Thursday) | 82,400 | CNY 232,131 | CNY 232,131 | 0 | CNY -5,980 | CNY 2.81712 | CNY 2.8897 |
| 2024-10-30 (Wednesday) | 82,400 | CNY 238,111 | CNY 238,111 | 0 | CNY 4,462 | CNY 2.8897 | CNY 2.83555 |
| 2024-10-29 (Tuesday) | 82,400 | CNY 233,649 | CNY 233,649 | 0 | CNY -6,103 | CNY 2.83555 | CNY 2.90961 |
| 2024-10-28 (Monday) | 82,400 | CNY 239,752 | CNY 239,752 | 0 | CNY 5,230 | CNY 2.90961 | CNY 2.84614 |
| 2024-10-25 (Friday) | 82,400 | CNY 234,522 | CNY 234,522 | 0 | CNY 1,711 | CNY 2.84614 | CNY 2.82538 |
| 2024-10-24 (Thursday) | 82,400 | CNY 232,811 | CNY 232,811 | 0 | CNY 16,098 | CNY 2.82538 | CNY 2.63001 |
| 2024-10-23 (Wednesday) | 82,400 | CNY 216,713 | CNY 216,713 | 0 | CNY 1,537 | CNY 2.63001 | CNY 2.61136 |
| 2024-10-22 (Tuesday) | 82,400 | CNY 215,176 | CNY 215,176 | 0 | CNY -1,517 | CNY 2.61136 | CNY 2.62977 |
| 2024-10-21 (Monday) | 82,400 | CNY 216,693 | CNY 216,693 | 0 | CNY -804 | CNY 2.62977 | CNY 2.63953 |
| 2024-10-18 (Friday) | 82,400 | CNY 217,497 | CNY 217,497 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 800 | 2.469* | 2.77 | |||
| 2025-02-19 | BUY | 100 | 2.445* | 2.78 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.