| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 086280.KS holdings
| Date | Number of 086280.KS Shares Held | Base Market Value of 086280.KS Shares | Local Market Value of 086280.KS Shares | Change in 086280.KS Shares Held | Change in 086280.KS Base Value | Current Price per 086280.KS Share Held | Previous Price per 086280.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 21,293 | KRW 1,800,704 | KRW 1,800,704 | 0 | KRW -65,521 | KRW 84.5679 | KRW 87.645 |
| 2025-03-10 (Monday) | 21,293 | KRW 1,866,225 | KRW 1,866,225 | 0 | KRW -23,543 | KRW 87.645 | KRW 88.7507 |
| 2025-03-07 (Friday) | 21,293 | KRW 1,889,768 | KRW 1,889,768 | 0 | KRW -75,217 | KRW 88.7507 | KRW 92.2831 |
| 2025-03-06 (Thursday) | 21,293 | KRW 1,964,985 | KRW 1,964,985 | 0 | KRW 21,007 | KRW 92.2831 | KRW 91.2966 |
| 2025-03-05 (Wednesday) | 21,293 | KRW 1,943,978 | KRW 1,943,978 | 0 | KRW 22,553 | KRW 91.2966 | KRW 90.2374 |
| 2025-03-04 (Tuesday) | 21,293 | KRW 1,921,425 | KRW 1,921,425 | 0 | KRW 27,776 | KRW 90.2374 | KRW 88.9329 |
| 2025-03-03 (Monday) | 21,293 | KRW 1,893,649 | KRW 1,893,649 | 0 | KRW 0 | KRW 88.9329 | KRW 88.9329 |
| 2025-02-28 (Friday) | 21,293 | KRW 1,893,649 | KRW 1,893,649 | 0 | KRW -95,744 | KRW 88.9329 | KRW 93.4294 |
| 2025-02-27 (Thursday) | 21,293 | KRW 1,989,393 | KRW 1,989,393 | 0 | KRW -46,224 | KRW 93.4294 | KRW 95.6003 |
| 2025-02-26 (Wednesday) | 21,293 | KRW 2,035,617 | KRW 2,035,617 | 0 | KRW -19,571 | KRW 95.6003 | KRW 96.5194 |
| 2025-02-25 (Tuesday) | 21,293 | KRW 2,055,188 | KRW 2,055,188 | 0 | KRW -49,869 | KRW 96.5194 | KRW 98.8615 |
| 2025-02-24 (Monday) | 21,293 | KRW 2,105,057 | KRW 2,105,057 | 0 | KRW 116,958 | KRW 98.8615 | KRW 93.3687 |
| 2025-02-21 (Friday) | 21,293 | KRW 1,988,099 | KRW 1,988,099 | 272 | KRW 82,082 | KRW 93.3687 | KRW 90.672 |
| 2025-02-20 (Thursday) | 21,021 | KRW 1,906,017 | KRW 1,906,017 | 0 | KRW 2,256 | KRW 90.672 | KRW 90.5647 |
| 2025-02-19 (Wednesday) | 21,021 | KRW 1,903,761 | KRW 1,903,761 | 35 | KRW 41,666 | KRW 90.5647 | KRW 88.7303 |
| 2025-02-18 (Tuesday) | 20,986 | KRW 1,862,095 | KRW 1,862,095 | 0 | KRW 26,530 | KRW 88.7303 | KRW 87.4662 |
| 2025-02-17 (Monday) | 20,986 | KRW 1,835,565 | KRW 1,835,565 | 0 | KRW -63,068 | KRW 87.4662 | KRW 90.4714 |
| 2025-02-14 (Friday) | 20,986 | KRW 1,898,633 | KRW 1,898,633 | 0 | KRW 30,891 | KRW 90.4714 | KRW 88.9994 |
| 2025-02-13 (Thursday) | 20,986 | KRW 1,867,742 | KRW 1,867,742 | 0 | KRW -18,024 | KRW 88.9994 | KRW 89.8583 |
| 2025-02-12 (Wednesday) | 20,986 | KRW 1,885,766 | KRW 1,885,766 | 0 | KRW -17,192 | KRW 89.8583 | KRW 90.6775 |
| 2025-02-11 (Tuesday) | 20,986 | KRW 1,902,958 | KRW 1,902,958 | 0 | KRW -31,809 | KRW 90.6775 | KRW 92.1932 |
| 2025-02-10 (Monday) | 20,986 | KRW 1,934,767 | KRW 1,934,767 | 0 | KRW 6,586 | KRW 92.1932 | KRW 91.8794 |
| 2025-02-07 (Friday) | 20,986 | KRW 1,928,181 | KRW 1,928,181 | 0 | KRW -43,765 | KRW 91.8794 | KRW 93.9648 |
| 2025-02-06 (Thursday) | 20,986 | KRW 1,971,946 | KRW 1,971,946 | 0 | KRW -101,086 | KRW 93.9648 | KRW 98.7817 |
| 2025-02-05 (Wednesday) | 20,986 | KRW 2,073,032 | KRW 2,073,032 | 0 | KRW 33,105 | KRW 98.7817 | KRW 97.2042 |
| 2025-02-04 (Tuesday) | 20,986 | KRW 2,039,927 | KRW 2,039,927 | 0 | KRW -28,561 | KRW 97.2042 | KRW 98.5651 |
| 2025-02-03 (Monday) | 20,986 | KRW 2,068,488 | KRW 2,068,488 | 0 | KRW -89,329 | KRW 98.5651 | KRW 102.822 |
| 2025-01-31 (Friday) | 20,986 | KRW 2,157,817 | KRW 2,157,817 | 0 | KRW 44,847 | KRW 102.822 | KRW 100.685 |
| 2025-01-30 (Thursday) | 20,986 | KRW 2,112,970 | KRW 2,112,970 | 0 | KRW 0 | KRW 100.685 | KRW 100.685 |
| 2025-01-29 (Wednesday) | 20,986 | KRW 2,112,970 | KRW 2,112,970 | 0 | KRW 0 | KRW 100.685 | KRW 100.685 |
| 2025-01-28 (Tuesday) | 20,986 | KRW 2,112,970 | KRW 2,112,970 | 0 | KRW 0 | KRW 100.685 | KRW 100.685 |
| 2025-01-27 (Monday) | 20,986 | KRW 2,112,970 | KRW 2,112,970 | 0 | KRW 0 | KRW 100.685 | KRW 100.685 |
| 2025-01-24 (Friday) | 20,986 | KRW 2,112,970 | KRW 2,112,970 | 0 | KRW 144,551 | KRW 100.685 | KRW 93.7968 |
| 2025-01-23 (Thursday) | 20,986 | KRW 1,968,419 | KRW 1,968,419 | 0 | KRW 24,487 | KRW 93.7968 | KRW 92.6299 |
| 2025-01-22 (Wednesday) | 20,986 | KRW 1,943,932 | KRW 1,943,932 | 0 | KRW 79,643 | KRW 92.6299 | KRW 88.8349 |
| 2025-01-21 (Tuesday) | 20,986 | KRW 1,864,289 | KRW 1,864,289 | ||||
| 2025-01-20 (Monday) | 20,986 | KRW 1,807,144 | KRW 1,807,144 | ||||
| 2025-01-17 (Friday) | 20,986 | KRW 1,828,187 | KRW 1,828,187 | ||||
| 2025-01-16 (Thursday) | 20,986 | KRW 1,845,477 | KRW 1,845,477 | ||||
| 2025-01-15 (Wednesday) | 20,986 | KRW 1,860,028 | KRW 1,860,028 | ||||
| 2025-01-14 (Tuesday) | 20,986 | KRW 1,852,803 | KRW 1,852,803 | ||||
| 2025-01-13 (Monday) | 20,986 | KRW 1,870,463 | KRW 1,870,463 | ||||
| 2025-01-10 (Friday) | 20,986 | KRW 1,868,033 | KRW 1,868,033 | ||||
| 2025-01-09 (Thursday) | 20,986 | KRW 1,860,601 | KRW 1,860,601 | ||||
| 2025-01-09 (Thursday) | 20,986 | KRW 1,860,601 | KRW 1,860,601 | ||||
| 2025-01-09 (Thursday) | 20,986 | KRW 1,860,601 | KRW 1,860,601 | ||||
| 2025-01-08 (Wednesday) | 20,986 | KRW 1,837,474 | KRW 1,837,474 | ||||
| 2025-01-08 (Wednesday) | 20,986 | KRW 1,837,474 | KRW 1,837,474 | ||||
| 2025-01-08 (Wednesday) | 20,986 | KRW 1,837,474 | KRW 1,837,474 | ||||
| 2025-01-02 (Thursday) | 20,986 | KRW 1,914,517 | KRW 1,914,517 | ||||
| 2024-12-30 (Monday) | 20,986 | KRW 1,683,556 | KRW 1,683,556 | ||||
| 2024-12-06 (Friday) | 20,986 | KRW 1,691,656 | KRW 1,691,656 | 0 | KRW -39,133 | KRW 80.6088 | KRW 82.4735 |
| 2024-12-05 (Thursday) | 20,986 | KRW 1,730,789 | KRW 1,730,789 | 0 | KRW -57,850 | KRW 82.4735 | KRW 85.2301 |
| 2024-12-04 (Wednesday) | 20,986 | KRW 1,788,639 | KRW 1,788,639 | 0 | KRW -31,808 | KRW 85.2301 | KRW 86.7458 |
| 2024-12-03 (Tuesday) | 20,986 | KRW 1,820,447 | KRW 1,820,447 | 0 | KRW -36,960 | KRW 86.7458 | KRW 88.507 |
| 2024-12-02 (Monday) | 20,986 | KRW 1,857,407 | KRW 1,857,407 | 0 | KRW 7,095 | KRW 88.507 | KRW 88.1689 |
| 2024-11-29 (Friday) | 20,986 | KRW 1,850,312 | KRW 1,850,312 | 0 | KRW -29,345 | KRW 88.1689 | KRW 89.5672 |
| 2024-11-28 (Thursday) | 20,986 | KRW 1,879,657 | KRW 1,879,657 | 0 | KRW -17,714 | KRW 89.5672 | KRW 90.4113 |
| 2024-11-27 (Wednesday) | 20,986 | KRW 1,897,371 | KRW 1,897,371 | 0 | KRW 51,161 | KRW 90.4113 | KRW 87.9734 |
| 2024-11-26 (Tuesday) | 20,986 | KRW 1,846,210 | KRW 1,846,210 | 0 | KRW 4,413 | KRW 87.9734 | KRW 87.7631 |
| 2024-11-25 (Monday) | 20,986 | KRW 1,841,797 | KRW 1,841,797 | 0 | KRW 45,371 | KRW 87.7631 | KRW 85.6012 |
| 2024-11-22 (Friday) | 20,986 | KRW 1,796,426 | KRW 1,796,426 | 0 | KRW -19,042 | KRW 85.6012 | KRW 86.5085 |
| 2024-11-21 (Thursday) | 20,986 | KRW 1,815,468 | KRW 1,815,468 | 0 | KRW -31,113 | KRW 86.5085 | KRW 87.9911 |
| 2024-11-20 (Wednesday) | 20,986 | KRW 1,846,581 | KRW 1,846,581 | 0 | KRW 28,860 | KRW 87.9911 | KRW 86.6159 |
| 2024-11-19 (Tuesday) | 20,986 | KRW 1,817,721 | KRW 1,817,721 | 0 | KRW 32,287 | KRW 86.6159 | KRW 85.0774 |
| 2024-11-18 (Monday) | 20,986 | KRW 1,785,434 | KRW 1,785,434 | 0 | KRW 74,611 | KRW 85.0774 | KRW 81.5221 |
| 2024-11-12 (Tuesday) | 20,986 | KRW 1,710,823 | KRW 1,710,823 | 0 | KRW -36,129 | KRW 81.5221 | KRW 83.2437 |
| 2024-11-11 (Monday) | 20,986 | KRW 1,746,952 | KRW 1,746,952 | 0 | KRW 389 | KRW 83.2437 | KRW 83.2252 |
| 2024-11-08 (Friday) | 20,986 | KRW 1,746,563 | KRW 1,746,563 | 0 | KRW -2,897 | KRW 83.2252 | KRW 83.3632 |
| 2024-11-07 (Thursday) | 20,986 | KRW 1,749,460 | KRW 1,749,460 | 0 | KRW -10,836 | KRW 83.3632 | KRW 83.8795 |
| 2024-11-06 (Wednesday) | 20,986 | KRW 1,760,296 | KRW 1,760,296 | 0 | KRW -75,494 | KRW 83.8795 | KRW 87.4769 |
| 2024-11-05 (Tuesday) | 20,986 | KRW 1,835,790 | KRW 1,835,790 | 0 | KRW -22,624 | KRW 87.4769 | KRW 88.5549 |
| 2024-11-04 (Monday) | 20,986 | KRW 1,858,414 | KRW 1,858,414 | 0 | KRW 3,575 | KRW 88.5549 | KRW 88.3846 |
| 2024-11-01 (Friday) | 20,986 | KRW 1,854,839 | KRW 1,854,839 | 0 | KRW -1,966 | KRW 88.3846 | KRW 88.4783 |
| 2024-10-31 (Thursday) | 20,986 | KRW 1,856,805 | KRW 1,856,805 | 0 | KRW 12,065 | KRW 88.4783 | KRW 87.9034 |
| 2024-10-30 (Wednesday) | 20,986 | KRW 1,844,740 | KRW 1,844,740 | 0 | KRW -32,186 | KRW 87.9034 | KRW 89.437 |
| 2024-10-29 (Tuesday) | 20,986 | KRW 1,876,926 | KRW 1,876,926 | 0 | KRW 14,703 | KRW 89.437 | KRW 88.7364 |
| 2024-10-28 (Monday) | 20,986 | KRW 1,862,223 | KRW 1,862,223 | 0 | KRW -19,150 | KRW 88.7364 | KRW 89.649 |
| 2024-10-25 (Friday) | 20,986 | KRW 1,881,373 | KRW 1,881,373 | 0 | KRW 24,972 | KRW 89.649 | KRW 88.459 |
| 2024-10-24 (Thursday) | 20,986 | KRW 1,856,401 | KRW 1,856,401 | 0 | KRW -687 | KRW 88.459 | KRW 88.4918 |
| 2024-10-23 (Wednesday) | 20,986 | KRW 1,857,088 | KRW 1,857,088 | 0 | KRW 23,227 | KRW 88.4918 | KRW 87.385 |
| 2024-10-22 (Tuesday) | 20,986 | KRW 1,833,861 | KRW 1,833,861 | 0 | KRW -15,690 | KRW 87.385 | KRW 88.1326 |
| 2024-10-21 (Monday) | 20,986 | KRW 1,849,551 | KRW 1,849,551 | 0 | KRW 1,766 | KRW 88.1326 | KRW 88.0485 |
| 2024-10-18 (Friday) | 20,986 | KRW 1,847,785 | KRW 1,847,785 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 272 | 93.369* | 89.97 | |||
| 2025-02-19 | BUY | 35 | 90.565* | 89.94 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.