| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | CHINA RES GAS |
| Ticker | 1193.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1193.HK holdings
| Date | Number of 1193.HK Shares Held | Base Market Value of 1193.HK Shares | Local Market Value of 1193.HK Shares | Change in 1193.HK Shares Held | Change in 1193.HK Base Value | Current Price per 1193.HK Share Held | Previous Price per 1193.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 563,400 | HKD 1,946,771 | HKD 1,946,771 | 0 | HKD 6,663 | HKD 3.4554 | HKD 3.44357 |
| 2025-03-10 (Monday) | 563,400 | HKD 1,940,108 | HKD 1,940,108 | 0 | HKD -2,488 | HKD 3.44357 | HKD 3.44799 |
| 2025-03-07 (Friday) | 563,400 | HKD 1,942,596 | HKD 1,942,596 | 0 | HKD 46,725 | HKD 3.44799 | HKD 3.36505 |
| 2025-03-06 (Thursday) | 563,400 | HKD 1,895,871 | HKD 1,895,871 | 0 | HKD 3,820 | HKD 3.36505 | HKD 3.35827 |
| 2025-03-05 (Wednesday) | 563,400 | HKD 1,892,051 | HKD 1,892,051 | 0 | HKD 7,637 | HKD 3.35827 | HKD 3.34472 |
| 2025-03-04 (Tuesday) | 563,400 | HKD 1,884,414 | HKD 1,884,414 | 0 | HKD 763 | HKD 3.34472 | HKD 3.34336 |
| 2025-03-03 (Monday) | 563,400 | HKD 1,883,651 | HKD 1,883,651 | 0 | HKD -14,514 | HKD 3.34336 | HKD 3.36912 |
| 2025-02-28 (Friday) | 563,400 | HKD 1,898,165 | HKD 1,898,165 | 0 | HKD -65,570 | HKD 3.36912 | HKD 3.48551 |
| 2025-02-27 (Thursday) | 563,400 | HKD 1,963,735 | HKD 1,963,735 | 0 | HKD 24,938 | HKD 3.48551 | HKD 3.44124 |
| 2025-02-26 (Wednesday) | 563,400 | HKD 1,938,797 | HKD 1,938,797 | 0 | HKD 14,854 | HKD 3.44124 | HKD 3.41488 |
| 2025-02-25 (Tuesday) | 563,400 | HKD 1,923,943 | HKD 1,923,943 | 0 | HKD 17,920 | HKD 3.41488 | HKD 3.38307 |
| 2025-02-24 (Monday) | 563,400 | HKD 1,906,023 | HKD 1,906,023 | 0 | HKD -4,852 | HKD 3.38307 | HKD 3.39168 |
| 2025-02-21 (Friday) | 563,400 | HKD 1,910,875 | HKD 1,910,875 | 7,200 | HKD 4,513 | HKD 3.39168 | HKD 3.42748 |
| 2025-02-20 (Thursday) | 556,200 | HKD 1,906,362 | HKD 1,906,362 | 0 | HKD -24,553 | HKD 3.42748 | HKD 3.47162 |
| 2025-02-19 (Wednesday) | 556,200 | HKD 1,930,915 | HKD 1,930,915 | 900 | HKD -29,698 | HKD 3.47162 | HKD 3.53073 |
| 2025-02-18 (Tuesday) | 555,300 | HKD 1,960,613 | HKD 1,960,613 | 0 | HKD 19,129 | HKD 3.53073 | HKD 3.49628 |
| 2025-02-17 (Monday) | 555,300 | HKD 1,941,484 | HKD 1,941,484 | 0 | HKD 36,277 | HKD 3.49628 | HKD 3.43095 |
| 2025-02-14 (Friday) | 555,300 | HKD 1,905,207 | HKD 1,905,207 | 0 | HKD 58,426 | HKD 3.43095 | HKD 3.32574 |
| 2025-02-13 (Thursday) | 555,300 | HKD 1,846,781 | HKD 1,846,781 | 0 | HKD 11,391 | HKD 3.32574 | HKD 3.30522 |
| 2025-02-12 (Wednesday) | 555,300 | HKD 1,835,390 | HKD 1,835,390 | 0 | HKD 7,315 | HKD 3.30522 | HKD 3.29205 |
| 2025-02-11 (Tuesday) | 555,300 | HKD 1,828,075 | HKD 1,828,075 | 0 | HKD -32,704 | HKD 3.29205 | HKD 3.35094 |
| 2025-02-10 (Monday) | 555,300 | HKD 1,860,779 | HKD 1,860,779 | 0 | HKD -24,554 | HKD 3.35094 | HKD 3.39516 |
| 2025-02-07 (Friday) | 555,300 | HKD 1,885,333 | HKD 1,885,333 | 0 | HKD 27,606 | HKD 3.39516 | HKD 3.34545 |
| 2025-02-06 (Thursday) | 555,300 | HKD 1,857,727 | HKD 1,857,727 | 0 | HKD 24,865 | HKD 3.34545 | HKD 3.30067 |
| 2025-02-05 (Wednesday) | 555,300 | HKD 1,832,862 | HKD 1,832,862 | 0 | HKD -21,419 | HKD 3.30067 | HKD 3.33924 |
| 2025-02-04 (Tuesday) | 555,300 | HKD 1,854,281 | HKD 1,854,281 | 0 | HKD 5,063 | HKD 3.33924 | HKD 3.33012 |
| 2025-02-03 (Monday) | 555,300 | HKD 1,849,218 | HKD 1,849,218 | 0 | HKD -35,849 | HKD 3.33012 | HKD 3.39468 |
| 2025-01-31 (Friday) | 555,300 | HKD 1,885,067 | HKD 1,885,067 | 0 | HKD -133 | HKD 3.39468 | HKD 3.39492 |
| 2025-01-30 (Thursday) | 555,300 | HKD 1,885,200 | HKD 1,885,200 | 0 | HKD 109 | HKD 3.39492 | HKD 3.39473 |
| 2025-01-29 (Wednesday) | 555,300 | HKD 1,885,091 | HKD 1,885,091 | 0 | HKD -193 | HKD 3.39473 | HKD 3.39507 |
| 2025-01-28 (Tuesday) | 555,300 | HKD 1,885,284 | HKD 1,885,284 | 0 | HKD 6,404 | HKD 3.39507 | HKD 3.38354 |
| 2025-01-27 (Monday) | 555,300 | HKD 1,878,880 | HKD 1,878,880 | 0 | HKD 10,887 | HKD 3.38354 | HKD 3.36393 |
| 2025-01-24 (Friday) | 555,300 | HKD 1,867,993 | HKD 1,867,993 | 0 | HKD -17,376 | HKD 3.36393 | HKD 3.39523 |
| 2025-01-23 (Thursday) | 555,300 | HKD 1,885,369 | HKD 1,885,369 | 0 | HKD -39,501 | HKD 3.39523 | HKD 3.46636 |
| 2025-01-22 (Wednesday) | 555,300 | HKD 1,924,870 | HKD 1,924,870 | 0 | HKD -4,246 | HKD 3.46636 | HKD 3.47401 |
| 2025-01-21 (Tuesday) | 555,300 | HKD 1,929,116 | HKD 1,929,116 | ||||
| 2025-01-20 (Monday) | 555,300 | HKD 1,908,934 | HKD 1,908,934 | ||||
| 2025-01-17 (Friday) | 555,300 | HKD 1,972,526 | HKD 1,972,526 | ||||
| 2025-01-16 (Thursday) | 555,300 | HKD 1,971,361 | HKD 1,971,361 | ||||
| 2025-01-15 (Wednesday) | 555,300 | HKD 1,978,936 | HKD 1,978,936 | ||||
| 2025-01-14 (Tuesday) | 555,300 | HKD 1,957,529 | HKD 1,957,529 | ||||
| 2025-01-13 (Monday) | 555,300 | HKD 1,971,868 | HKD 1,971,868 | ||||
| 2025-01-10 (Friday) | 555,300 | HKD 1,964,496 | HKD 1,964,496 | ||||
| 2025-01-09 (Thursday) | 555,300 | HKD 2,001,396 | HKD 2,001,396 | ||||
| 2025-01-09 (Thursday) | 555,300 | HKD 2,001,396 | HKD 2,001,396 | ||||
| 2025-01-09 (Thursday) | 555,300 | HKD 2,001,396 | HKD 2,001,396 | ||||
| 2025-01-08 (Wednesday) | 555,300 | HKD 2,012,487 | HKD 2,012,487 | ||||
| 2025-01-08 (Wednesday) | 555,300 | HKD 2,012,487 | HKD 2,012,487 | ||||
| 2025-01-08 (Wednesday) | 555,300 | HKD 2,012,487 | HKD 2,012,487 | ||||
| 2025-01-02 (Thursday) | 555,300 | HKD 2,174,147 | HKD 2,174,147 | ||||
| 2024-12-30 (Monday) | 555,300 | HKD 2,163,860 | HKD 2,163,860 | ||||
| 2024-12-06 (Friday) | 555,300 | HKD 2,055,583 | HKD 2,055,583 | 0 | HKD 39,632 | HKD 3.70175 | HKD 3.63038 |
| 2024-12-05 (Thursday) | 555,300 | HKD 2,015,951 | HKD 2,015,951 | 0 | HKD -31,258 | HKD 3.63038 | HKD 3.68667 |
| 2024-12-04 (Wednesday) | 555,300 | HKD 2,047,209 | HKD 2,047,209 | 0 | HKD -394 | HKD 3.68667 | HKD 3.68738 |
| 2024-12-03 (Tuesday) | 555,300 | HKD 2,047,603 | HKD 2,047,603 | 0 | HKD 45,937 | HKD 3.68738 | HKD 3.60466 |
| 2024-12-02 (Monday) | 555,300 | HKD 2,001,666 | HKD 2,001,666 | 0 | HKD 17,827 | HKD 3.60466 | HKD 3.57255 |
| 2024-11-29 (Friday) | 555,300 | HKD 1,983,839 | HKD 1,983,839 | 0 | HKD -17,171 | HKD 3.57255 | HKD 3.60348 |
| 2024-11-28 (Thursday) | 555,300 | HKD 2,001,010 | HKD 2,001,010 | 0 | HKD -32,795 | HKD 3.60348 | HKD 3.66253 |
| 2024-11-27 (Wednesday) | 555,300 | HKD 2,033,805 | HKD 2,033,805 | 0 | HKD -28,094 | HKD 3.66253 | HKD 3.71313 |
| 2024-11-26 (Tuesday) | 555,300 | HKD 2,061,899 | HKD 2,061,899 | 0 | HKD -39,321 | HKD 3.71313 | HKD 3.78394 |
| 2024-11-25 (Monday) | 555,300 | HKD 2,101,220 | HKD 2,101,220 | 0 | HKD 18,359 | HKD 3.78394 | HKD 3.75088 |
| 2024-11-22 (Friday) | 555,300 | HKD 2,082,861 | HKD 2,082,861 | 0 | HKD 3,193 | HKD 3.75088 | HKD 3.74513 |
| 2024-11-21 (Thursday) | 555,300 | HKD 2,079,668 | HKD 2,079,668 | 0 | HKD 28,550 | HKD 3.74513 | HKD 3.69371 |
| 2024-11-20 (Wednesday) | 555,300 | HKD 2,051,118 | HKD 2,051,118 | 0 | HKD 49,928 | HKD 3.69371 | HKD 3.6038 |
| 2024-11-19 (Tuesday) | 555,300 | HKD 2,001,190 | HKD 2,001,190 | 0 | HKD -24,880 | HKD 3.6038 | HKD 3.6486 |
| 2024-11-18 (Monday) | 555,300 | HKD 2,026,070 | HKD 2,026,070 | 0 | HKD -126,200 | HKD 3.6486 | HKD 3.87587 |
| 2024-11-12 (Tuesday) | 555,300 | HKD 2,152,270 | HKD 2,152,270 | 0 | HKD -43,650 | HKD 3.87587 | HKD 3.95448 |
| 2024-11-11 (Monday) | 555,300 | HKD 2,195,920 | HKD 2,195,920 | 0 | HKD 85,369 | HKD 3.95448 | HKD 3.80074 |
| 2024-11-08 (Friday) | 555,300 | HKD 2,110,551 | HKD 2,110,551 | 0 | HKD -50,997 | HKD 3.80074 | HKD 3.89258 |
| 2024-11-07 (Thursday) | 555,300 | HKD 2,161,548 | HKD 2,161,548 | 0 | HKD 12,212 | HKD 3.89258 | HKD 3.87059 |
| 2024-11-06 (Wednesday) | 555,300 | HKD 2,149,336 | HKD 2,149,336 | 0 | HKD -37,447 | HKD 3.87059 | HKD 3.93802 |
| 2024-11-05 (Tuesday) | 555,300 | HKD 2,186,783 | HKD 2,186,783 | 0 | HKD -17,497 | HKD 3.93802 | HKD 3.96953 |
| 2024-11-04 (Monday) | 555,300 | HKD 2,204,280 | HKD 2,204,280 | 0 | HKD 58,431 | HKD 3.96953 | HKD 3.86431 |
| 2024-11-01 (Friday) | 555,300 | HKD 2,145,849 | HKD 2,145,849 | 0 | HKD -524 | HKD 3.86431 | HKD 3.86525 |
| 2024-10-31 (Thursday) | 555,300 | HKD 2,146,373 | HKD 2,146,373 | 0 | HKD -107,372 | HKD 3.86525 | HKD 4.05861 |
| 2024-10-30 (Wednesday) | 555,300 | HKD 2,253,745 | HKD 2,253,745 | 0 | HKD -36,351 | HKD 4.05861 | HKD 4.12407 |
| 2024-10-29 (Tuesday) | 555,300 | HKD 2,290,096 | HKD 2,290,096 | 0 | HKD 35,974 | HKD 4.12407 | HKD 4.05929 |
| 2024-10-28 (Monday) | 555,300 | HKD 2,254,122 | HKD 2,254,122 | 0 | HKD -21,742 | HKD 4.05929 | HKD 4.09844 |
| 2024-10-25 (Friday) | 555,300 | HKD 2,275,864 | HKD 2,275,864 | 0 | HKD -25,246 | HKD 4.09844 | HKD 4.1439 |
| 2024-10-24 (Thursday) | 555,300 | HKD 2,301,110 | HKD 2,301,110 | 0 | HKD 60,816 | HKD 4.1439 | HKD 4.03439 |
| 2024-10-23 (Wednesday) | 555,300 | HKD 2,240,294 | HKD 2,240,294 | 0 | HKD -45,964 | HKD 4.03439 | HKD 4.11716 |
| 2024-10-22 (Tuesday) | 555,300 | HKD 2,286,258 | HKD 2,286,258 | 0 | HKD 18,270 | HKD 4.11716 | HKD 4.08426 |
| 2024-10-21 (Monday) | 555,300 | HKD 2,267,988 | HKD 2,267,988 | 0 | HKD -62,202 | HKD 4.08426 | HKD 4.19627 |
| 2024-10-18 (Friday) | 555,300 | HKD 2,330,190 | HKD 2,330,190 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 7,200 | 3.392* | 3.66 | |||
| 2025-02-19 | BUY | 900 | 3.472* | 3.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.