| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2379.TW holdings
| Date | Number of 2379.TW Shares Held | Base Market Value of 2379.TW Shares | Local Market Value of 2379.TW Shares | Change in 2379.TW Shares Held | Change in 2379.TW Base Value | Current Price per 2379.TW Share Held | Previous Price per 2379.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 297,410 | TWD 5,062,144 | TWD 5,062,144 | 0 | TWD 62,365 | TWD 17.0208 | TWD 16.8111 |
| 2025-03-10 (Monday) | 297,410 | TWD 4,999,779 | TWD 4,999,779 | 0 | TWD -24,497 | TWD 16.8111 | TWD 16.8934 |
| 2025-03-07 (Friday) | 297,410 | TWD 5,024,276 | TWD 5,024,276 | 0 | TWD -17,262 | TWD 16.8934 | TWD 16.9515 |
| 2025-03-06 (Thursday) | 297,410 | TWD 5,041,538 | TWD 5,041,538 | 0 | TWD 10,907 | TWD 16.9515 | TWD 16.9148 |
| 2025-03-05 (Wednesday) | 297,410 | TWD 5,030,631 | TWD 5,030,631 | 0 | TWD 82,827 | TWD 16.9148 | TWD 16.6363 |
| 2025-03-04 (Tuesday) | 297,410 | TWD 4,947,804 | TWD 4,947,804 | 0 | TWD -65,561 | TWD 16.6363 | TWD 16.8567 |
| 2025-03-03 (Monday) | 297,410 | TWD 5,013,365 | TWD 5,013,365 | 0 | TWD 28,207 | TWD 16.8567 | TWD 16.7619 |
| 2025-02-28 (Friday) | 297,410 | TWD 4,985,158 | TWD 4,985,158 | 0 | TWD 0 | TWD 16.7619 | TWD 16.7619 |
| 2025-02-27 (Thursday) | 297,410 | TWD 4,985,158 | TWD 4,985,158 | 0 | TWD -110,942 | TWD 16.7619 | TWD 17.1349 |
| 2025-02-26 (Wednesday) | 297,410 | TWD 5,096,100 | TWD 5,096,100 | 0 | TWD 18,833 | TWD 17.1349 | TWD 17.0716 |
| 2025-02-25 (Tuesday) | 297,410 | TWD 5,077,267 | TWD 5,077,267 | 0 | TWD -81,182 | TWD 17.0716 | TWD 17.3446 |
| 2025-02-24 (Monday) | 297,410 | TWD 5,158,449 | TWD 5,158,449 | 0 | TWD 17,928 | TWD 17.3446 | TWD 17.2843 |
| 2025-02-21 (Friday) | 297,410 | TWD 5,140,521 | TWD 5,140,521 | 0 | TWD 106,898 | TWD 17.2843 | TWD 16.9249 |
| 2025-02-20 (Thursday) | 297,410 | TWD 5,033,623 | TWD 5,033,623 | 0 | TWD 15,844 | TWD 16.9249 | TWD 16.8716 |
| 2025-02-19 (Wednesday) | 297,410 | TWD 5,017,779 | TWD 5,017,779 | 0 | TWD 20,663 | TWD 16.8716 | TWD 16.8021 |
| 2025-02-18 (Tuesday) | 297,410 | TWD 4,997,116 | TWD 4,997,116 | 0 | TWD -5,269 | TWD 16.8021 | TWD 16.8198 |
| 2025-02-17 (Monday) | 297,410 | TWD 5,002,385 | TWD 5,002,385 | 0 | TWD 37,851 | TWD 16.8198 | TWD 16.6926 |
| 2025-02-14 (Friday) | 297,410 | TWD 4,964,534 | TWD 4,964,534 | 0 | TWD -63,415 | TWD 16.6926 | TWD 16.9058 |
| 2025-02-13 (Thursday) | 297,410 | TWD 5,027,949 | TWD 5,027,949 | 0 | TWD -14,049 | TWD 16.9058 | TWD 16.953 |
| 2025-02-12 (Wednesday) | 297,410 | TWD 5,041,998 | TWD 5,041,998 | 0 | TWD -20,724 | TWD 16.953 | TWD 17.0227 |
| 2025-02-11 (Tuesday) | 297,410 | TWD 5,062,722 | TWD 5,062,722 | 0 | TWD 19,035 | TWD 17.0227 | TWD 16.9587 |
| 2025-02-10 (Monday) | 297,410 | TWD 5,043,687 | TWD 5,043,687 | 0 | TWD 22,921 | TWD 16.9587 | TWD 16.8816 |
| 2025-02-07 (Friday) | 297,410 | TWD 5,020,766 | TWD 5,020,766 | 0 | TWD 139,476 | TWD 16.8816 | TWD 16.4127 |
| 2025-02-06 (Thursday) | 297,410 | TWD 4,881,290 | TWD 4,881,290 | 0 | TWD -241,007 | TWD 16.4127 | TWD 17.223 |
| 2025-02-05 (Wednesday) | 297,410 | TWD 5,122,297 | TWD 5,122,297 | 0 | TWD 281 | TWD 17.223 | TWD 17.2221 |
| 2025-02-04 (Tuesday) | 297,410 | TWD 5,122,016 | TWD 5,122,016 | 0 | TWD 357,692 | TWD 17.2221 | TWD 16.0194 |
| 2025-02-03 (Monday) | 297,410 | TWD 4,764,324 | TWD 4,764,324 | 0 | TWD -161,007 | TWD 16.0194 | TWD 16.5607 |
| 2025-01-31 (Friday) | 297,410 | TWD 4,925,331 | TWD 4,925,331 | 0 | TWD 0 | TWD 16.5607 | TWD 16.5607 |
| 2025-01-30 (Thursday) | 297,410 | TWD 4,925,331 | TWD 4,925,331 | 0 | TWD 0 | TWD 16.5607 | TWD 16.5607 |
| 2025-01-29 (Wednesday) | 297,410 | TWD 4,925,331 | TWD 4,925,331 | 0 | TWD 0 | TWD 16.5607 | TWD 16.5607 |
| 2025-01-28 (Tuesday) | 297,410 | TWD 4,925,331 | TWD 4,925,331 | 0 | TWD 0 | TWD 16.5607 | TWD 16.5607 |
| 2025-01-27 (Monday) | 297,410 | TWD 4,925,331 | TWD 4,925,331 | 0 | TWD 0 | TWD 16.5607 | TWD 16.5607 |
| 2025-01-24 (Friday) | 297,410 | TWD 4,925,331 | TWD 4,925,331 | 0 | TWD 5,788 | TWD 16.5607 | TWD 16.5413 |
| 2025-01-23 (Thursday) | 297,410 | TWD 4,919,543 | TWD 4,919,543 | 0 | TWD -826 | TWD 16.5413 | TWD 16.5441 |
| 2025-01-22 (Wednesday) | 297,410 | TWD 4,920,369 | TWD 4,920,369 | 0 | TWD 17,557 | TWD 16.5441 | TWD 16.485 |
| 2025-01-21 (Tuesday) | 297,410 | TWD 4,902,812 | TWD 4,902,812 | ||||
| 2025-01-20 (Monday) | 297,410 | TWD 4,878,844 | TWD 4,878,844 | ||||
| 2025-01-17 (Friday) | 297,410 | TWD 4,859,655 | TWD 4,859,655 | ||||
| 2025-01-16 (Thursday) | 297,410 | TWD 4,751,045 | TWD 4,751,045 | ||||
| 2025-01-15 (Wednesday) | 297,410 | TWD 4,684,826 | TWD 4,684,826 | ||||
| 2025-01-14 (Tuesday) | 297,410 | TWD 4,669,242 | TWD 4,669,242 | ||||
| 2025-01-13 (Monday) | 297,410 | TWD 4,623,395 | TWD 4,623,395 | ||||
| 2025-01-10 (Friday) | 297,410 | TWD 4,732,527 | TWD 4,732,527 | ||||
| 2025-01-09 (Thursday) | 297,410 | TWD 4,774,445 | TWD 4,774,445 | ||||
| 2025-01-09 (Thursday) | 297,410 | TWD 4,774,445 | TWD 4,774,445 | ||||
| 2025-01-09 (Thursday) | 297,410 | TWD 4,774,445 | TWD 4,774,445 | ||||
| 2025-01-08 (Wednesday) | 297,410 | TWD 4,883,208 | TWD 4,883,208 | ||||
| 2025-01-08 (Wednesday) | 297,410 | TWD 4,883,208 | TWD 4,883,208 | ||||
| 2025-01-08 (Wednesday) | 297,410 | TWD 4,883,208 | TWD 4,883,208 | ||||
| 2025-01-02 (Thursday) | 297,410 | TWD 4,929,098 | TWD 4,929,098 | ||||
| 2024-12-30 (Monday) | 297,410 | TWD 5,122,513 | TWD 5,122,513 | ||||
| 2024-12-06 (Friday) | 297,410 | TWD 4,813,827 | TWD 4,813,827 | 0 | TWD 111,511 | TWD 16.1858 | TWD 15.8109 |
| 2024-12-05 (Thursday) | 297,410 | TWD 4,702,316 | TWD 4,702,316 | 0 | TWD 42,673 | TWD 15.8109 | TWD 15.6674 |
| 2024-12-04 (Wednesday) | 297,410 | TWD 4,659,643 | TWD 4,659,643 | 0 | TWD 184,222 | TWD 15.6674 | TWD 15.048 |
| 2024-12-03 (Tuesday) | 297,410 | TWD 4,475,421 | TWD 4,475,421 | 0 | TWD -13,305 | TWD 15.048 | TWD 15.0927 |
| 2024-12-02 (Monday) | 297,410 | TWD 4,488,726 | TWD 4,488,726 | 0 | TWD 130,534 | TWD 15.0927 | TWD 14.6538 |
| 2024-11-29 (Friday) | 297,410 | TWD 4,358,192 | TWD 4,358,192 | 0 | TWD 46,776 | TWD 14.6538 | TWD 14.4965 |
| 2024-11-28 (Thursday) | 297,410 | TWD 4,311,416 | TWD 4,311,416 | 0 | TWD -49,367 | TWD 14.4965 | TWD 14.6625 |
| 2024-11-27 (Wednesday) | 297,410 | TWD 4,360,783 | TWD 4,360,783 | 0 | TWD -41,600 | TWD 14.6625 | TWD 14.8024 |
| 2024-11-26 (Tuesday) | 297,410 | TWD 4,402,383 | TWD 4,402,383 | 0 | TWD -70,706 | TWD 14.8024 | TWD 15.0401 |
| 2024-11-25 (Monday) | 297,410 | TWD 4,473,089 | TWD 4,473,089 | 0 | TWD 52,993 | TWD 15.0401 | TWD 14.862 |
| 2024-11-22 (Friday) | 297,410 | TWD 4,420,096 | TWD 4,420,096 | 0 | TWD -146,099 | TWD 14.862 | TWD 15.3532 |
| 2024-11-21 (Thursday) | 297,410 | TWD 4,566,195 | TWD 4,566,195 | 0 | TWD 25,025 | TWD 15.3532 | TWD 15.2691 |
| 2024-11-20 (Wednesday) | 297,410 | TWD 4,541,170 | TWD 4,541,170 | 0 | TWD -76,100 | TWD 15.2691 | TWD 15.5249 |
| 2024-11-19 (Tuesday) | 297,410 | TWD 4,617,270 | TWD 4,617,270 | 0 | TWD 73,798 | TWD 15.5249 | TWD 15.2768 |
| 2024-11-18 (Monday) | 297,410 | TWD 4,543,472 | TWD 4,543,472 | 0 | TWD 52,950 | TWD 15.2768 | TWD 15.0988 |
| 2024-11-12 (Tuesday) | 297,410 | TWD 4,490,522 | TWD 4,490,522 | 0 | TWD -106,702 | TWD 15.0988 | TWD 15.4575 |
| 2024-11-11 (Monday) | 297,410 | TWD 4,597,224 | TWD 4,597,224 | 0 | TWD -33,455 | TWD 15.4575 | TWD 15.57 |
| 2024-11-08 (Friday) | 297,410 | TWD 4,630,679 | TWD 4,630,679 | 0 | TWD 70,730 | TWD 15.57 | TWD 15.3322 |
| 2024-11-07 (Thursday) | 297,410 | TWD 4,559,949 | TWD 4,559,949 | 0 | TWD 28,989 | TWD 15.3322 | TWD 15.2347 |
| 2024-11-06 (Wednesday) | 297,410 | TWD 4,530,960 | TWD 4,530,960 | 0 | TWD 75,780 | TWD 15.2347 | TWD 14.9799 |
| 2024-11-05 (Tuesday) | 297,410 | TWD 4,455,180 | TWD 4,455,180 | 0 | TWD -33,554 | TWD 14.9799 | TWD 15.0927 |
| 2024-11-04 (Monday) | 297,410 | TWD 4,488,734 | TWD 4,488,734 | 0 | TWD -33,480 | TWD 15.0927 | TWD 15.2053 |
| 2024-11-01 (Friday) | 297,410 | TWD 4,522,214 | TWD 4,522,214 | 0 | TWD 80,557 | TWD 15.2053 | TWD 14.9345 |
| 2024-10-31 (Thursday) | 297,410 | TWD 4,441,657 | TWD 4,441,657 | 0 | TWD 0 | TWD 14.9345 | TWD 14.9345 |
| 2024-10-30 (Wednesday) | 297,410 | TWD 4,441,657 | TWD 4,441,657 | 0 | TWD -41,678 | TWD 14.9345 | TWD 15.0746 |
| 2024-10-29 (Tuesday) | 297,410 | TWD 4,483,335 | TWD 4,483,335 | 0 | TWD 7,660 | TWD 15.0746 | TWD 15.0488 |
| 2024-10-28 (Monday) | 297,410 | TWD 4,475,675 | TWD 4,475,675 | 0 | TWD -62,706 | TWD 15.0488 | TWD 15.2597 |
| 2024-10-25 (Friday) | 297,410 | TWD 4,538,381 | TWD 4,538,381 | 0 | TWD 62,148 | TWD 15.2597 | TWD 15.0507 |
| 2024-10-24 (Thursday) | 297,410 | TWD 4,476,233 | TWD 4,476,233 | 0 | TWD 87,974 | TWD 15.0507 | TWD 14.7549 |
| 2024-10-23 (Wednesday) | 297,410 | TWD 4,388,259 | TWD 4,388,259 | 0 | TWD -72,845 | TWD 14.7549 | TWD 14.9998 |
| 2024-10-22 (Tuesday) | 297,410 | TWD 4,461,104 | TWD 4,461,104 | 0 | TWD 31,316 | TWD 14.9998 | TWD 14.8945 |
| 2024-10-21 (Monday) | 297,410 | TWD 4,429,788 | TWD 4,429,788 | 0 | TWD 117,818 | TWD 14.8945 | TWD 14.4984 |
| 2024-10-18 (Friday) | 297,410 | TWD 4,311,970 | TWD 4,311,970 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.