| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2382.TW holdings
| Date | Number of 2382.TW Shares Held | Base Market Value of 2382.TW Shares | Local Market Value of 2382.TW Shares | Change in 2382.TW Shares Held | Change in 2382.TW Base Value | Current Price per 2382.TW Share Held | Previous Price per 2382.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 1,659,789 | TWD 12,839,011 | TWD 12,839,011 | 0 | TWD -330,313 | TWD 7.73533 | TWD 7.93434 |
| 2025-03-10 (Monday) | 1,659,789 | TWD 13,169,324 | TWD 13,169,324 | 0 | TWD 134,729 | TWD 7.93434 | TWD 7.85316 |
| 2025-03-07 (Friday) | 1,659,789 | TWD 13,034,595 | TWD 13,034,595 | 0 | TWD -124,102 | TWD 7.85316 | TWD 7.92793 |
| 2025-03-06 (Thursday) | 1,659,789 | TWD 13,158,697 | TWD 13,158,697 | 0 | TWD -94,727 | TWD 7.92793 | TWD 7.98501 |
| 2025-03-05 (Wednesday) | 1,659,789 | TWD 13,253,424 | TWD 13,253,424 | 0 | TWD 228,061 | TWD 7.98501 | TWD 7.8476 |
| 2025-03-04 (Tuesday) | 1,659,789 | TWD 13,025,363 | TWD 13,025,363 | 0 | TWD 397,164 | TWD 7.8476 | TWD 7.60832 |
| 2025-03-03 (Monday) | 1,659,789 | TWD 12,628,199 | TWD 12,628,199 | 0 | TWD -43,104 | TWD 7.60832 | TWD 7.63429 |
| 2025-02-28 (Friday) | 1,659,789 | TWD 12,671,303 | TWD 12,671,303 | 0 | TWD 0 | TWD 7.63429 | TWD 7.63429 |
| 2025-02-27 (Thursday) | 1,659,789 | TWD 12,671,303 | TWD 12,671,303 | 0 | TWD -486,163 | TWD 7.63429 | TWD 7.92719 |
| 2025-02-26 (Wednesday) | 1,659,789 | TWD 13,157,466 | TWD 13,157,466 | 0 | TWD 280,098 | TWD 7.92719 | TWD 7.75844 |
| 2025-02-25 (Tuesday) | 1,659,789 | TWD 12,877,368 | TWD 12,877,368 | 0 | TWD -553,806 | TWD 7.75844 | TWD 8.0921 |
| 2025-02-24 (Monday) | 1,659,789 | TWD 13,431,174 | TWD 13,431,174 | 0 | TWD -254,045 | TWD 8.0921 | TWD 8.24516 |
| 2025-02-21 (Friday) | 1,659,789 | TWD 13,685,219 | TWD 13,685,219 | 24,000 | TWD 391,191 | TWD 8.24516 | TWD 8.12698 |
| 2025-02-20 (Thursday) | 1,635,789 | TWD 13,294,028 | TWD 13,294,028 | 0 | TWD -155,804 | TWD 8.12698 | TWD 8.22223 |
| 2025-02-19 (Wednesday) | 1,635,789 | TWD 13,449,832 | TWD 13,449,832 | 3,000 | TWD 280,372 | TWD 8.22223 | TWD 8.06562 |
| 2025-02-18 (Tuesday) | 1,632,789 | TWD 13,169,460 | TWD 13,169,460 | 0 | TWD 161,875 | TWD 8.06562 | TWD 7.96648 |
| 2025-02-17 (Monday) | 1,632,789 | TWD 13,007,585 | TWD 13,007,585 | 0 | TWD 76,179 | TWD 7.96648 | TWD 7.91983 |
| 2025-02-14 (Friday) | 1,632,789 | TWD 12,931,406 | TWD 12,931,406 | 0 | TWD 0 | TWD 7.91983 | TWD 7.91983 |
| 2025-02-13 (Thursday) | 1,632,789 | TWD 12,931,406 | TWD 12,931,406 | 0 | TWD 109,822 | TWD 7.91983 | TWD 7.85257 |
| 2025-02-12 (Wednesday) | 1,632,789 | TWD 12,821,584 | TWD 12,821,584 | 0 | TWD -6,638 | TWD 7.85257 | TWD 7.85663 |
| 2025-02-11 (Tuesday) | 1,632,789 | TWD 12,828,222 | TWD 12,828,222 | 0 | TWD 300,620 | TWD 7.85663 | TWD 7.67252 |
| 2025-02-10 (Monday) | 1,632,789 | TWD 12,527,602 | TWD 12,527,602 | 0 | TWD -33,272 | TWD 7.67252 | TWD 7.69289 |
| 2025-02-07 (Friday) | 1,632,789 | TWD 12,560,874 | TWD 12,560,874 | 0 | TWD 504,074 | TWD 7.69289 | TWD 7.38418 |
| 2025-02-06 (Thursday) | 1,632,789 | TWD 12,056,800 | TWD 12,056,800 | 0 | TWD 132,467 | TWD 7.38418 | TWD 7.30305 |
| 2025-02-05 (Wednesday) | 1,632,789 | TWD 11,924,333 | TWD 11,924,333 | 0 | TWD 310,621 | TWD 7.30305 | TWD 7.11281 |
| 2025-02-04 (Tuesday) | 1,632,789 | TWD 11,613,712 | TWD 11,613,712 | 0 | TWD -401,360 | TWD 7.11281 | TWD 7.35862 |
| 2025-02-03 (Monday) | 1,632,789 | TWD 12,015,072 | TWD 12,015,072 | 0 | TWD -1,430,193 | TWD 7.35862 | TWD 8.23454 |
| 2025-01-31 (Friday) | 1,632,789 | TWD 13,445,265 | TWD 13,445,265 | 0 | TWD 0 | TWD 8.23454 | TWD 8.23454 |
| 2025-01-30 (Thursday) | 1,632,789 | TWD 13,445,265 | TWD 13,445,265 | 0 | TWD 0 | TWD 8.23454 | TWD 8.23454 |
| 2025-01-29 (Wednesday) | 1,632,789 | TWD 13,445,265 | TWD 13,445,265 | 0 | TWD 0 | TWD 8.23454 | TWD 8.23454 |
| 2025-01-28 (Tuesday) | 1,632,789 | TWD 13,445,265 | TWD 13,445,265 | 0 | TWD 0 | TWD 8.23454 | TWD 8.23454 |
| 2025-01-27 (Monday) | 1,632,789 | TWD 13,445,265 | TWD 13,445,265 | 0 | TWD 0 | TWD 8.23454 | TWD 8.23454 |
| 2025-01-24 (Friday) | 1,632,789 | TWD 13,445,265 | TWD 13,445,265 | 0 | TWD 15,798 | TWD 8.23454 | TWD 8.22486 |
| 2025-01-23 (Thursday) | 1,632,789 | TWD 13,429,467 | TWD 13,429,467 | 0 | TWD -2,255 | TWD 8.22486 | TWD 8.22624 |
| 2025-01-22 (Wednesday) | 1,632,789 | TWD 13,431,722 | TWD 13,431,722 | 0 | TWD 23,283 | TWD 8.22624 | TWD 8.21199 |
| 2025-01-21 (Tuesday) | 1,632,789 | TWD 13,408,439 | TWD 13,408,439 | ||||
| 2025-01-20 (Monday) | 1,632,789 | TWD 13,292,922 | TWD 13,292,922 | ||||
| 2025-01-17 (Friday) | 1,632,789 | TWD 12,918,301 | TWD 12,918,301 | ||||
| 2025-01-16 (Thursday) | 1,632,789 | TWD 12,892,919 | TWD 12,892,919 | ||||
| 2025-01-15 (Wednesday) | 1,632,789 | TWD 12,835,227 | TWD 12,835,227 | ||||
| 2025-01-14 (Tuesday) | 1,632,789 | TWD 13,286,353 | TWD 13,286,353 | ||||
| 2025-01-13 (Monday) | 1,632,789 | TWD 13,332,008 | TWD 13,332,008 | ||||
| 2025-01-10 (Friday) | 1,632,789 | TWD 14,030,118 | TWD 14,030,118 | ||||
| 2025-01-09 (Thursday) | 1,632,789 | TWD 14,270,336 | TWD 14,270,336 | ||||
| 2025-01-09 (Thursday) | 1,632,789 | TWD 14,270,336 | TWD 14,270,336 | ||||
| 2025-01-09 (Thursday) | 1,632,789 | TWD 14,270,336 | TWD 14,270,336 | ||||
| 2025-01-08 (Wednesday) | 1,632,789 | TWD 14,645,629 | TWD 14,645,629 | ||||
| 2025-01-08 (Wednesday) | 1,632,789 | TWD 14,645,629 | TWD 14,645,629 | ||||
| 2025-01-08 (Wednesday) | 1,632,789 | TWD 14,645,629 | TWD 14,645,629 | ||||
| 2025-01-02 (Thursday) | 1,632,789 | TWD 13,902,838 | TWD 13,902,838 | ||||
| 2024-12-30 (Monday) | 1,632,789 | TWD 14,360,545 | TWD 14,360,545 | ||||
| 2024-12-06 (Friday) | 1,632,789 | TWD 14,979,253 | TWD 14,979,253 | 0 | TWD 184,210 | TWD 9.17403 | TWD 9.06121 |
| 2024-12-05 (Thursday) | 1,632,789 | TWD 14,795,043 | TWD 14,795,043 | 0 | TWD -10,039 | TWD 9.06121 | TWD 9.06736 |
| 2024-12-04 (Wednesday) | 1,632,789 | TWD 14,805,082 | TWD 14,805,082 | 0 | TWD 113,115 | TWD 9.06736 | TWD 8.99808 |
| 2024-12-03 (Tuesday) | 1,632,789 | TWD 14,691,967 | TWD 14,691,967 | 0 | TWD 16,225 | TWD 8.99808 | TWD 8.98814 |
| 2024-12-02 (Monday) | 1,632,789 | TWD 14,675,742 | TWD 14,675,742 | 0 | TWD 48,349 | TWD 8.98814 | TWD 8.95853 |
| 2024-11-29 (Friday) | 1,632,789 | TWD 14,627,393 | TWD 14,627,393 | 0 | TWD 169,492 | TWD 8.95853 | TWD 8.85473 |
| 2024-11-28 (Thursday) | 1,632,789 | TWD 14,457,901 | TWD 14,457,901 | 0 | TWD 93,409 | TWD 8.85473 | TWD 8.79752 |
| 2024-11-27 (Wednesday) | 1,632,789 | TWD 14,364,492 | TWD 14,364,492 | 0 | TWD -543,614 | TWD 8.79752 | TWD 9.13046 |
| 2024-11-26 (Tuesday) | 1,632,789 | TWD 14,908,106 | TWD 14,908,106 | 0 | TWD -138,322 | TWD 9.13046 | TWD 9.21517 |
| 2024-11-25 (Monday) | 1,632,789 | TWD 15,046,428 | TWD 15,046,428 | 0 | TWD 171,019 | TWD 9.21517 | TWD 9.11043 |
| 2024-11-22 (Friday) | 1,632,789 | TWD 14,875,409 | TWD 14,875,409 | 0 | TWD 135,109 | TWD 9.11043 | TWD 9.02768 |
| 2024-11-21 (Thursday) | 1,632,789 | TWD 14,740,300 | TWD 14,740,300 | 0 | TWD -112,832 | TWD 9.02768 | TWD 9.09679 |
| 2024-11-20 (Wednesday) | 1,632,789 | TWD 14,853,132 | TWD 14,853,132 | 0 | TWD 238,437 | TWD 9.09679 | TWD 8.95076 |
| 2024-11-19 (Tuesday) | 1,632,789 | TWD 14,614,695 | TWD 14,614,695 | 0 | TWD 34,877 | TWD 8.95076 | TWD 8.92939 |
| 2024-11-18 (Monday) | 1,632,789 | TWD 14,579,818 | TWD 14,579,818 | 0 | TWD -1,167,970 | TWD 8.92939 | TWD 9.64472 |
| 2024-11-12 (Tuesday) | 1,632,789 | TWD 15,747,788 | TWD 15,747,788 | 0 | TWD -690,364 | TWD 9.64472 | TWD 10.0675 |
| 2024-11-11 (Monday) | 1,632,789 | TWD 16,438,152 | TWD 16,438,152 | 0 | TWD -239,044 | TWD 10.0675 | TWD 10.2139 |
| 2024-11-08 (Friday) | 1,632,789 | TWD 16,677,196 | TWD 16,677,196 | 0 | TWD 215,284 | TWD 10.2139 | TWD 10.0821 |
| 2024-11-07 (Thursday) | 1,632,789 | TWD 16,461,912 | TWD 16,461,912 | 0 | TWD 224,707 | TWD 10.0821 | TWD 9.94446 |
| 2024-11-06 (Wednesday) | 1,632,789 | TWD 16,237,205 | TWD 16,237,205 | 0 | TWD 16,180 | TWD 9.94446 | TWD 9.93455 |
| 2024-11-05 (Tuesday) | 1,632,789 | TWD 16,221,025 | TWD 16,221,025 | 0 | TWD 209,284 | TWD 9.93455 | TWD 9.80637 |
| 2024-11-04 (Monday) | 1,632,789 | TWD 16,011,741 | TWD 16,011,741 | 0 | TWD 430,962 | TWD 9.80637 | TWD 9.54243 |
| 2024-11-01 (Friday) | 1,632,789 | TWD 15,580,779 | TWD 15,580,779 | 0 | TWD 114,129 | TWD 9.54243 | TWD 9.47253 |
| 2024-10-31 (Thursday) | 1,632,789 | TWD 15,466,650 | TWD 15,466,650 | 0 | TWD 0 | TWD 9.47253 | TWD 9.47253 |
| 2024-10-30 (Wednesday) | 1,632,789 | TWD 15,466,650 | TWD 15,466,650 | 0 | TWD 57,703 | TWD 9.47253 | TWD 9.43719 |
| 2024-10-29 (Tuesday) | 1,632,789 | TWD 15,408,947 | TWD 15,408,947 | 0 | TWD -361,631 | TWD 9.43719 | TWD 9.65868 |
| 2024-10-28 (Monday) | 1,632,789 | TWD 15,770,578 | TWD 15,770,578 | 0 | TWD -8,604 | TWD 9.65868 | TWD 9.66394 |
| 2024-10-25 (Friday) | 1,632,789 | TWD 15,779,182 | TWD 15,779,182 | 0 | TWD 261,034 | TWD 9.66394 | TWD 9.50407 |
| 2024-10-24 (Thursday) | 1,632,789 | TWD 15,518,148 | TWD 15,518,148 | 0 | TWD -610,801 | TWD 9.50407 | TWD 9.87816 |
| 2024-10-23 (Wednesday) | 1,632,789 | TWD 16,128,949 | TWD 16,128,949 | 0 | TWD -113,908 | TWD 9.87816 | TWD 9.94792 |
| 2024-10-22 (Tuesday) | 1,632,789 | TWD 16,242,857 | TWD 16,242,857 | 0 | TWD 455,517 | TWD 9.94792 | TWD 9.66894 |
| 2024-10-21 (Monday) | 1,632,789 | TWD 15,787,340 | TWD 15,787,340 | 0 | TWD 158,180 | TWD 9.66894 | TWD 9.57206 |
| 2024-10-18 (Friday) | 1,632,789 | TWD 15,629,160 | TWD 15,629,160 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 24,000 | 8.245* | 8.81 | |||
| 2025-02-19 | BUY | 3,000 | 8.222* | 8.83 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.