| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 241560.KS holdings
| Date | Number of 241560.KS Shares Held | Base Market Value of 241560.KS Shares | Local Market Value of 241560.KS Shares | Change in 241560.KS Shares Held | Change in 241560.KS Base Value | Current Price per 241560.KS Share Held | Previous Price per 241560.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 37,487 | KRW 1,293,276 | KRW 1,293,276 | 0 | KRW 2,801 | KRW 34.4993 | KRW 34.4246 |
| 2025-03-10 (Monday) | 37,487 | KRW 1,290,475 | KRW 1,290,475 | 0 | KRW 16,940 | KRW 34.4246 | KRW 33.9727 |
| 2025-03-07 (Friday) | 37,487 | KRW 1,273,535 | KRW 1,273,535 | 0 | KRW 19,463 | KRW 33.9727 | KRW 33.4535 |
| 2025-03-06 (Thursday) | 37,487 | KRW 1,254,072 | KRW 1,254,072 | 0 | KRW 28,644 | KRW 33.4535 | KRW 32.6894 |
| 2025-03-05 (Wednesday) | 37,487 | KRW 1,225,428 | KRW 1,225,428 | 0 | KRW 63,657 | KRW 32.6894 | KRW 30.9913 |
| 2025-03-04 (Tuesday) | 37,487 | KRW 1,161,771 | KRW 1,161,771 | 0 | KRW -42,610 | KRW 30.9913 | KRW 32.128 |
| 2025-03-03 (Monday) | 37,487 | KRW 1,204,381 | KRW 1,204,381 | 0 | KRW 0 | KRW 32.128 | KRW 32.128 |
| 2025-02-28 (Friday) | 37,487 | KRW 1,204,381 | KRW 1,204,381 | 0 | KRW -38,863 | KRW 32.128 | KRW 33.1647 |
| 2025-02-27 (Thursday) | 37,487 | KRW 1,243,244 | KRW 1,243,244 | 0 | KRW -38,542 | KRW 33.1647 | KRW 34.1928 |
| 2025-02-26 (Wednesday) | 37,487 | KRW 1,281,786 | KRW 1,281,786 | 0 | KRW 4,535 | KRW 34.1928 | KRW 34.0718 |
| 2025-02-25 (Tuesday) | 37,487 | KRW 1,277,251 | KRW 1,277,251 | 0 | KRW -3,177 | KRW 34.0718 | KRW 34.1566 |
| 2025-02-24 (Monday) | 37,487 | KRW 1,280,428 | KRW 1,280,428 | 0 | KRW -16,103 | KRW 34.1566 | KRW 34.5862 |
| 2025-02-21 (Friday) | 37,487 | KRW 1,296,531 | KRW 1,296,531 | 504 | KRW 461 | KRW 34.5862 | KRW 35.045 |
| 2025-02-20 (Thursday) | 36,983 | KRW 1,296,070 | KRW 1,296,070 | 0 | KRW 33,957 | KRW 35.045 | KRW 34.1268 |
| 2025-02-19 (Wednesday) | 36,983 | KRW 1,262,113 | KRW 1,262,113 | 63 | KRW -15,267 | KRW 34.1268 | KRW 34.5986 |
| 2025-02-18 (Tuesday) | 36,920 | KRW 1,277,380 | KRW 1,277,380 | 0 | KRW 9,752 | KRW 34.5986 | KRW 34.3345 |
| 2025-02-17 (Monday) | 36,920 | KRW 1,267,628 | KRW 1,267,628 | 0 | KRW -11,164 | KRW 34.3345 | KRW 34.6368 |
| 2025-02-14 (Friday) | 36,920 | KRW 1,278,792 | KRW 1,278,792 | 0 | KRW 56,799 | KRW 34.6368 | KRW 33.0984 |
| 2025-02-13 (Thursday) | 36,920 | KRW 1,221,993 | KRW 1,221,993 | 0 | KRW 40,777 | KRW 33.0984 | KRW 31.9939 |
| 2025-02-12 (Wednesday) | 36,920 | KRW 1,181,216 | KRW 1,181,216 | 0 | KRW -3,356 | KRW 31.9939 | KRW 32.0848 |
| 2025-02-11 (Tuesday) | 36,920 | KRW 1,184,572 | KRW 1,184,572 | 0 | KRW -14,889 | KRW 32.0848 | KRW 32.4881 |
| 2025-02-10 (Monday) | 36,920 | KRW 1,199,461 | KRW 1,199,461 | 0 | KRW -26,062 | KRW 32.4881 | KRW 33.194 |
| 2025-02-07 (Friday) | 36,920 | KRW 1,225,523 | KRW 1,225,523 | 0 | KRW -18,026 | KRW 33.194 | KRW 33.6823 |
| 2025-02-06 (Thursday) | 36,920 | KRW 1,243,549 | KRW 1,243,549 | 0 | KRW 39,803 | KRW 33.6823 | KRW 32.6042 |
| 2025-02-05 (Wednesday) | 36,920 | KRW 1,203,746 | KRW 1,203,746 | 0 | KRW -3,870 | KRW 32.6042 | KRW 32.709 |
| 2025-02-04 (Tuesday) | 36,920 | KRW 1,207,616 | KRW 1,207,616 | 0 | KRW 7,191 | KRW 32.709 | KRW 32.5142 |
| 2025-02-03 (Monday) | 36,920 | KRW 1,200,425 | KRW 1,200,425 | 0 | KRW -20,501 | KRW 32.5142 | KRW 33.0695 |
| 2025-01-31 (Friday) | 36,920 | KRW 1,220,926 | KRW 1,220,926 | 0 | KRW -133,392 | KRW 33.0695 | KRW 36.6825 |
| 2025-01-30 (Thursday) | 36,920 | KRW 1,354,318 | KRW 1,354,318 | 0 | KRW 0 | KRW 36.6825 | KRW 36.6825 |
| 2025-01-29 (Wednesday) | 36,920 | KRW 1,354,318 | KRW 1,354,318 | 0 | KRW 0 | KRW 36.6825 | KRW 36.6825 |
| 2025-01-28 (Tuesday) | 36,920 | KRW 1,354,318 | KRW 1,354,318 | 0 | KRW 0 | KRW 36.6825 | KRW 36.6825 |
| 2025-01-27 (Monday) | 36,920 | KRW 1,354,318 | KRW 1,354,318 | 0 | KRW 0 | KRW 36.6825 | KRW 36.6825 |
| 2025-01-24 (Friday) | 36,920 | KRW 1,354,318 | KRW 1,354,318 | 0 | KRW 85,245 | KRW 36.6825 | KRW 34.3736 |
| 2025-01-23 (Thursday) | 36,920 | KRW 1,269,073 | KRW 1,269,073 | 0 | KRW -2,790 | KRW 34.3736 | KRW 34.4492 |
| 2025-01-22 (Wednesday) | 36,920 | KRW 1,271,863 | KRW 1,271,863 | 0 | KRW 105,091 | KRW 34.4492 | KRW 31.6027 |
| 2025-01-21 (Tuesday) | 36,920 | KRW 1,166,772 | KRW 1,166,772 | ||||
| 2025-01-20 (Monday) | 36,920 | KRW 1,117,824 | KRW 1,117,824 | ||||
| 2025-01-17 (Friday) | 36,920 | KRW 1,137,091 | KRW 1,137,091 | ||||
| 2025-01-16 (Thursday) | 36,920 | KRW 1,143,058 | KRW 1,143,058 | ||||
| 2025-01-15 (Wednesday) | 36,920 | KRW 1,129,508 | KRW 1,129,508 | ||||
| 2025-01-14 (Tuesday) | 36,920 | KRW 1,091,151 | KRW 1,091,151 | ||||
| 2025-01-13 (Monday) | 36,920 | KRW 1,061,742 | KRW 1,061,742 | ||||
| 2025-01-10 (Friday) | 36,920 | KRW 1,061,014 | KRW 1,061,014 | ||||
| 2025-01-09 (Thursday) | 36,920 | KRW 1,041,388 | KRW 1,041,388 | ||||
| 2025-01-09 (Thursday) | 36,920 | KRW 1,041,388 | KRW 1,041,388 | ||||
| 2025-01-09 (Thursday) | 36,920 | KRW 1,041,388 | KRW 1,041,388 | ||||
| 2025-01-08 (Wednesday) | 36,920 | KRW 1,065,695 | KRW 1,065,695 | ||||
| 2025-01-08 (Wednesday) | 36,920 | KRW 1,065,695 | KRW 1,065,695 | ||||
| 2025-01-08 (Wednesday) | 36,920 | KRW 1,065,695 | KRW 1,065,695 | ||||
| 2025-01-02 (Thursday) | 36,920 | KRW 1,073,629 | KRW 1,073,629 | ||||
| 2024-12-30 (Monday) | 36,920 | KRW 1,050,809 | KRW 1,050,809 | ||||
| 2024-12-06 (Friday) | 36,920 | KRW 1,147,246 | KRW 1,147,246 | 0 | KRW 14,859 | KRW 31.0738 | KRW 30.6714 |
| 2024-12-05 (Thursday) | 36,920 | KRW 1,132,387 | KRW 1,132,387 | 0 | KRW 28,949 | KRW 30.6714 | KRW 29.8873 |
| 2024-12-04 (Wednesday) | 36,920 | KRW 1,103,438 | KRW 1,103,438 | 0 | KRW -37,360 | KRW 29.8873 | KRW 30.8992 |
| 2024-12-03 (Tuesday) | 36,920 | KRW 1,140,798 | KRW 1,140,798 | 0 | KRW 84,925 | KRW 30.8992 | KRW 28.5989 |
| 2024-12-02 (Monday) | 36,920 | KRW 1,055,873 | KRW 1,055,873 | 0 | KRW 29,031 | KRW 28.5989 | KRW 27.8126 |
| 2024-11-29 (Friday) | 36,920 | KRW 1,026,842 | KRW 1,026,842 | 0 | KRW -918 | KRW 27.8126 | KRW 27.8375 |
| 2024-11-28 (Thursday) | 36,920 | KRW 1,027,760 | KRW 1,027,760 | 0 | KRW -328 | KRW 27.8375 | KRW 27.8464 |
| 2024-11-27 (Wednesday) | 36,920 | KRW 1,028,088 | KRW 1,028,088 | 0 | KRW -5,720 | KRW 27.8464 | KRW 28.0013 |
| 2024-11-26 (Tuesday) | 36,920 | KRW 1,033,808 | KRW 1,033,808 | 0 | KRW 26,180 | KRW 28.0013 | KRW 27.2922 |
| 2024-11-25 (Monday) | 36,920 | KRW 1,007,628 | KRW 1,007,628 | 0 | KRW 30,539 | KRW 27.2922 | KRW 26.465 |
| 2024-11-22 (Friday) | 36,920 | KRW 977,089 | KRW 977,089 | 0 | KRW 956 | KRW 26.465 | KRW 26.4391 |
| 2024-11-21 (Thursday) | 36,920 | KRW 976,133 | KRW 976,133 | 0 | KRW -27,121 | KRW 26.4391 | KRW 27.1737 |
| 2024-11-20 (Wednesday) | 36,920 | KRW 1,003,254 | KRW 1,003,254 | 0 | KRW -5,199 | KRW 27.1737 | KRW 27.3145 |
| 2024-11-19 (Tuesday) | 36,920 | KRW 1,008,453 | KRW 1,008,453 | 0 | KRW 1,568 | KRW 27.3145 | KRW 27.2721 |
| 2024-11-18 (Monday) | 36,920 | KRW 1,006,885 | KRW 1,006,885 | 0 | KRW -12,605 | KRW 27.2721 | KRW 27.6135 |
| 2024-11-12 (Tuesday) | 36,920 | KRW 1,019,490 | KRW 1,019,490 | 0 | KRW -34,081 | KRW 27.6135 | KRW 28.5366 |
| 2024-11-11 (Monday) | 36,920 | KRW 1,053,571 | KRW 1,053,571 | 0 | KRW -7,486 | KRW 28.5366 | KRW 28.7394 |
| 2024-11-08 (Friday) | 36,920 | KRW 1,061,057 | KRW 1,061,057 | 0 | KRW 760 | KRW 28.7394 | KRW 28.7188 |
| 2024-11-07 (Thursday) | 36,920 | KRW 1,060,297 | KRW 1,060,297 | 0 | KRW -6,801 | KRW 28.7188 | KRW 28.903 |
| 2024-11-06 (Wednesday) | 36,920 | KRW 1,067,098 | KRW 1,067,098 | 0 | KRW 54,821 | KRW 28.903 | KRW 27.4181 |
| 2024-11-05 (Tuesday) | 36,920 | KRW 1,012,277 | KRW 1,012,277 | 0 | KRW -17,842 | KRW 27.4181 | KRW 27.9014 |
| 2024-11-04 (Monday) | 36,920 | KRW 1,030,119 | KRW 1,030,119 | 0 | KRW 15,569 | KRW 27.9014 | KRW 27.4797 |
| 2024-11-01 (Friday) | 36,920 | KRW 1,014,550 | KRW 1,014,550 | 0 | KRW 11,289 | KRW 27.4797 | KRW 27.1739 |
| 2024-10-31 (Thursday) | 36,920 | KRW 1,003,261 | KRW 1,003,261 | 0 | KRW -23,779 | KRW 27.1739 | KRW 27.818 |
| 2024-10-30 (Wednesday) | 36,920 | KRW 1,027,040 | KRW 1,027,040 | 0 | KRW 25,784 | KRW 27.818 | KRW 27.1196 |
| 2024-10-29 (Tuesday) | 36,920 | KRW 1,001,256 | KRW 1,001,256 | 0 | KRW -7,713 | KRW 27.1196 | KRW 27.3285 |
| 2024-10-28 (Monday) | 36,920 | KRW 1,008,969 | KRW 1,008,969 | 0 | KRW 4,054 | KRW 27.3285 | KRW 27.2187 |
| 2024-10-25 (Friday) | 36,920 | KRW 1,004,915 | KRW 1,004,915 | 0 | KRW -42,262 | KRW 27.2187 | KRW 28.3634 |
| 2024-10-24 (Thursday) | 36,920 | KRW 1,047,177 | KRW 1,047,177 | 0 | KRW -44,087 | KRW 28.3634 | KRW 29.5575 |
| 2024-10-23 (Wednesday) | 36,920 | KRW 1,091,264 | KRW 1,091,264 | 0 | KRW 7,821 | KRW 29.5575 | KRW 29.3457 |
| 2024-10-22 (Tuesday) | 36,920 | KRW 1,083,443 | KRW 1,083,443 | 0 | KRW -85,744 | KRW 29.3457 | KRW 31.6681 |
| 2024-10-21 (Monday) | 36,920 | KRW 1,169,187 | KRW 1,169,187 | 0 | KRW 10,130 | KRW 31.6681 | KRW 31.3937 |
| 2024-10-18 (Friday) | 36,920 | KRW 1,159,057 | KRW 1,159,057 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 504 | 34.586* | 30.70 | |||
| 2025-02-19 | BUY | 63 | 34.127* | 30.55 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.