| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2881.TW holdings
| Date | Number of 2881.TW Shares Held | Base Market Value of 2881.TW Shares | Local Market Value of 2881.TW Shares | Change in 2881.TW Shares Held | Change in 2881.TW Base Value | Current Price per 2881.TW Share Held | Previous Price per 2881.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 5,080,674 | TWD 13,851,751 | TWD 13,851,751 | 0 | TWD -156,978 | TWD 2.72636 | TWD 2.75726 |
| 2025-03-10 (Monday) | 5,080,674 | TWD 14,008,729 | TWD 14,008,729 | 0 | TWD -48,839 | TWD 2.75726 | TWD 2.76687 |
| 2025-03-07 (Friday) | 5,080,674 | TWD 14,057,568 | TWD 14,057,568 | 0 | TWD -245,043 | TWD 2.76687 | TWD 2.8151 |
| 2025-03-06 (Thursday) | 5,080,674 | TWD 14,302,611 | TWD 14,302,611 | 0 | TWD 87,904 | TWD 2.8151 | TWD 2.7978 |
| 2025-03-05 (Wednesday) | 5,080,674 | TWD 14,214,707 | TWD 14,214,707 | 0 | TWD 147,996 | TWD 2.7978 | TWD 2.76867 |
| 2025-03-04 (Tuesday) | 5,080,674 | TWD 14,066,711 | TWD 14,066,711 | 0 | TWD -253,523 | TWD 2.76867 | TWD 2.81857 |
| 2025-03-03 (Monday) | 5,080,674 | TWD 14,320,234 | TWD 14,320,234 | 0 | TWD 28,540 | TWD 2.81857 | TWD 2.81295 |
| 2025-02-28 (Friday) | 5,080,674 | TWD 14,291,694 | TWD 14,291,694 | 0 | TWD 0 | TWD 2.81295 | TWD 2.81295 |
| 2025-02-27 (Thursday) | 5,080,674 | TWD 14,291,694 | TWD 14,291,694 | 0 | TWD -83,553 | TWD 2.81295 | TWD 2.8294 |
| 2025-02-26 (Wednesday) | 5,080,674 | TWD 14,375,247 | TWD 14,375,247 | 0 | TWD 172,345 | TWD 2.8294 | TWD 2.79548 |
| 2025-02-25 (Tuesday) | 5,080,674 | TWD 14,202,902 | TWD 14,202,902 | 0 | TWD -8,340 | TWD 2.79548 | TWD 2.79712 |
| 2025-02-24 (Monday) | 5,080,674 | TWD 14,211,242 | TWD 14,211,242 | 0 | TWD -155,802 | TWD 2.79712 | TWD 2.82778 |
| 2025-02-21 (Friday) | 5,080,674 | TWD 14,367,044 | TWD 14,367,044 | 64,000 | TWD 292,452 | TWD 2.82778 | TWD 2.80556 |
| 2025-02-20 (Thursday) | 5,016,674 | TWD 14,074,592 | TWD 14,074,592 | 0 | TWD -67,663 | TWD 2.80556 | TWD 2.81905 |
| 2025-02-19 (Wednesday) | 5,016,674 | TWD 14,142,255 | TWD 14,142,255 | 8,000 | TWD -260,537 | TWD 2.81905 | TWD 2.87557 |
| 2025-02-18 (Tuesday) | 5,008,674 | TWD 14,402,792 | TWD 14,402,792 | 0 | TWD 4,549 | TWD 2.87557 | TWD 2.87466 |
| 2025-02-17 (Monday) | 5,008,674 | TWD 14,398,243 | TWD 14,398,243 | 0 | TWD 194,108 | TWD 2.87466 | TWD 2.83591 |
| 2025-02-14 (Friday) | 5,008,674 | TWD 14,204,135 | TWD 14,204,135 | 0 | TWD -45,771 | TWD 2.83591 | TWD 2.84505 |
| 2025-02-13 (Thursday) | 5,008,674 | TWD 14,249,906 | TWD 14,249,906 | 0 | TWD 11,494 | TWD 2.84505 | TWD 2.84275 |
| 2025-02-12 (Wednesday) | 5,008,674 | TWD 14,238,412 | TWD 14,238,412 | 0 | TWD -68,381 | TWD 2.84275 | TWD 2.8564 |
| 2025-02-11 (Tuesday) | 5,008,674 | TWD 14,306,793 | TWD 14,306,793 | 0 | TWD 63,612 | TWD 2.8564 | TWD 2.8437 |
| 2025-02-10 (Monday) | 5,008,674 | TWD 14,243,181 | TWD 14,243,181 | 0 | TWD 130,364 | TWD 2.8437 | TWD 2.81768 |
| 2025-02-07 (Friday) | 5,008,674 | TWD 14,112,817 | TWD 14,112,817 | 0 | TWD -71,093 | TWD 2.81768 | TWD 2.83187 |
| 2025-02-06 (Thursday) | 5,008,674 | TWD 14,183,910 | TWD 14,183,910 | 0 | TWD 192,604 | TWD 2.83187 | TWD 2.79342 |
| 2025-02-05 (Wednesday) | 5,008,674 | TWD 13,991,306 | TWD 13,991,306 | 0 | TWD 301,931 | TWD 2.79342 | TWD 2.73313 |
| 2025-02-04 (Tuesday) | 5,008,674 | TWD 13,689,375 | TWD 13,689,375 | 0 | TWD -173,682 | TWD 2.73313 | TWD 2.76781 |
| 2025-02-03 (Monday) | 5,008,674 | TWD 13,863,057 | TWD 13,863,057 | 0 | TWD -339,001 | TWD 2.76781 | TWD 2.83549 |
| 2025-01-31 (Friday) | 5,008,674 | TWD 14,202,058 | TWD 14,202,058 | 0 | TWD 0 | TWD 2.83549 | TWD 2.83549 |
| 2025-01-30 (Thursday) | 5,008,674 | TWD 14,202,058 | TWD 14,202,058 | 0 | TWD 0 | TWD 2.83549 | TWD 2.83549 |
| 2025-01-29 (Wednesday) | 5,008,674 | TWD 14,202,058 | TWD 14,202,058 | 0 | TWD 0 | TWD 2.83549 | TWD 2.83549 |
| 2025-01-28 (Tuesday) | 5,008,674 | TWD 14,202,058 | TWD 14,202,058 | 0 | TWD 0 | TWD 2.83549 | TWD 2.83549 |
| 2025-01-27 (Monday) | 5,008,674 | TWD 14,202,058 | TWD 14,202,058 | 0 | TWD 0 | TWD 2.83549 | TWD 2.83549 |
| 2025-01-24 (Friday) | 5,008,674 | TWD 14,202,058 | TWD 14,202,058 | 0 | TWD 16,687 | TWD 2.83549 | TWD 2.83216 |
| 2025-01-23 (Thursday) | 5,008,674 | TWD 14,185,371 | TWD 14,185,371 | 0 | TWD -2,381 | TWD 2.83216 | TWD 2.83264 |
| 2025-01-22 (Wednesday) | 5,008,674 | TWD 14,187,752 | TWD 14,187,752 | 0 | TWD 197,042 | TWD 2.83264 | TWD 2.7933 |
| 2025-01-21 (Tuesday) | 5,008,674 | TWD 13,990,710 | TWD 13,990,710 | ||||
| 2025-01-20 (Monday) | 5,008,674 | TWD 13,821,350 | TWD 13,821,350 | ||||
| 2025-01-17 (Friday) | 5,008,674 | TWD 13,843,050 | TWD 13,843,050 | ||||
| 2025-01-16 (Thursday) | 5,008,674 | TWD 13,933,688 | TWD 13,933,688 | ||||
| 2025-01-15 (Wednesday) | 5,008,674 | TWD 13,689,618 | TWD 13,689,618 | ||||
| 2025-01-14 (Tuesday) | 5,008,674 | TWD 13,757,263 | TWD 13,757,263 | ||||
| 2025-01-13 (Monday) | 5,008,674 | TWD 13,576,797 | TWD 13,576,797 | ||||
| 2025-01-10 (Friday) | 5,008,674 | TWD 13,647,737 | TWD 13,647,737 | ||||
| 2025-01-09 (Thursday) | 5,008,674 | TWD 13,846,907 | TWD 13,846,907 | ||||
| 2025-01-09 (Thursday) | 5,008,674 | TWD 13,846,907 | TWD 13,846,907 | ||||
| 2025-01-09 (Thursday) | 5,008,674 | TWD 13,846,907 | TWD 13,846,907 | ||||
| 2025-01-08 (Wednesday) | 5,008,674 | TWD 13,873,853 | TWD 13,873,853 | ||||
| 2025-01-08 (Wednesday) | 5,008,674 | TWD 13,873,853 | TWD 13,873,853 | ||||
| 2025-01-08 (Wednesday) | 5,008,674 | TWD 13,873,853 | TWD 13,873,853 | ||||
| 2025-01-02 (Thursday) | 5,008,674 | TWD 13,814,826 | TWD 13,814,826 | ||||
| 2024-12-30 (Monday) | 5,008,674 | TWD 13,965,031 | TWD 13,965,031 | ||||
| 2024-12-06 (Friday) | 5,008,674 | TWD 14,233,583 | TWD 14,233,583 | 0 | TWD 139,644 | TWD 2.84179 | TWD 2.81391 |
| 2024-12-05 (Thursday) | 5,008,674 | TWD 14,093,939 | TWD 14,093,939 | 0 | TWD 98,569 | TWD 2.81391 | TWD 2.79423 |
| 2024-12-04 (Wednesday) | 5,008,674 | TWD 13,995,370 | TWD 13,995,370 | 0 | TWD 13,383 | TWD 2.79423 | TWD 2.79155 |
| 2024-12-03 (Tuesday) | 5,008,674 | TWD 13,981,987 | TWD 13,981,987 | 0 | TWD 215,182 | TWD 2.79155 | TWD 2.74859 |
| 2024-12-02 (Monday) | 5,008,674 | TWD 13,766,805 | TWD 13,766,805 | 0 | TWD 197,759 | TWD 2.74859 | TWD 2.70911 |
| 2024-11-29 (Friday) | 5,008,674 | TWD 13,569,046 | TWD 13,569,046 | 0 | TWD -121,073 | TWD 2.70911 | TWD 2.73328 |
| 2024-11-28 (Thursday) | 5,008,674 | TWD 13,690,119 | TWD 13,690,119 | 0 | TWD 32,616 | TWD 2.73328 | TWD 2.72677 |
| 2024-11-27 (Wednesday) | 5,008,674 | TWD 13,657,503 | TWD 13,657,503 | 0 | TWD -215,917 | TWD 2.72677 | TWD 2.76988 |
| 2024-11-26 (Tuesday) | 5,008,674 | TWD 13,873,420 | TWD 13,873,420 | 0 | TWD -96,808 | TWD 2.76988 | TWD 2.78921 |
| 2024-11-25 (Monday) | 5,008,674 | TWD 13,970,228 | TWD 13,970,228 | 0 | TWD 250,149 | TWD 2.78921 | TWD 2.73926 |
| 2024-11-22 (Friday) | 5,008,674 | TWD 13,720,079 | TWD 13,720,079 | 0 | TWD -14,114 | TWD 2.73926 | TWD 2.74208 |
| 2024-11-21 (Thursday) | 5,008,674 | TWD 13,734,193 | TWD 13,734,193 | 0 | TWD -219,907 | TWD 2.74208 | TWD 2.78599 |
| 2024-11-20 (Wednesday) | 5,008,674 | TWD 13,954,100 | TWD 13,954,100 | 0 | TWD -175,526 | TWD 2.78599 | TWD 2.82103 |
| 2024-11-19 (Tuesday) | 5,008,674 | TWD 14,129,626 | TWD 14,129,626 | 0 | TWD 304,312 | TWD 2.82103 | TWD 2.76027 |
| 2024-11-18 (Monday) | 5,008,674 | TWD 13,825,314 | TWD 13,825,314 | 0 | TWD -327,319 | TWD 2.76027 | TWD 2.82562 |
| 2024-11-12 (Tuesday) | 5,008,674 | TWD 14,152,633 | TWD 14,152,633 | 0 | TWD -74,968 | TWD 2.82562 | TWD 2.84059 |
| 2024-11-11 (Monday) | 5,008,674 | TWD 14,227,601 | TWD 14,227,601 | 0 | TWD -262,039 | TWD 2.84059 | TWD 2.89291 |
| 2024-11-08 (Friday) | 5,008,674 | TWD 14,489,640 | TWD 14,489,640 | 0 | TWD 185,792 | TWD 2.89291 | TWD 2.85582 |
| 2024-11-07 (Thursday) | 5,008,674 | TWD 14,303,848 | TWD 14,303,848 | 0 | TWD 99,473 | TWD 2.85582 | TWD 2.83596 |
| 2024-11-06 (Wednesday) | 5,008,674 | TWD 14,204,375 | TWD 14,204,375 | 0 | TWD -238,231 | TWD 2.83596 | TWD 2.88352 |
| 2024-11-05 (Tuesday) | 5,008,674 | TWD 14,442,606 | TWD 14,442,606 | 0 | TWD -18,297 | TWD 2.88352 | TWD 2.88717 |
| 2024-11-04 (Monday) | 5,008,674 | TWD 14,460,903 | TWD 14,460,903 | 0 | TWD 294,798 | TWD 2.88717 | TWD 2.82831 |
| 2024-11-01 (Friday) | 5,008,674 | TWD 14,166,105 | TWD 14,166,105 | 0 | TWD -28,265 | TWD 2.82831 | TWD 2.83396 |
| 2024-10-31 (Thursday) | 5,008,674 | TWD 14,194,370 | TWD 14,194,370 | 0 | TWD 0 | TWD 2.83396 | TWD 2.83396 |
| 2024-10-30 (Wednesday) | 5,008,674 | TWD 14,194,370 | TWD 14,194,370 | 0 | TWD -95,179 | TWD 2.83396 | TWD 2.85296 |
| 2024-10-29 (Tuesday) | 5,008,674 | TWD 14,289,549 | TWD 14,289,549 | 0 | TWD -51,936 | TWD 2.85296 | TWD 2.86333 |
| 2024-10-28 (Monday) | 5,008,674 | TWD 14,341,485 | TWD 14,341,485 | 0 | TWD -54,666 | TWD 2.86333 | TWD 2.87424 |
| 2024-10-25 (Friday) | 5,008,674 | TWD 14,396,151 | TWD 14,396,151 | 0 | TWD 146,523 | TWD 2.87424 | TWD 2.84499 |
| 2024-10-24 (Thursday) | 5,008,674 | TWD 14,249,628 | TWD 14,249,628 | 0 | TWD -125,084 | TWD 2.84499 | TWD 2.86996 |
| 2024-10-23 (Wednesday) | 5,008,674 | TWD 14,374,712 | TWD 14,374,712 | 0 | TWD -198,191 | TWD 2.86996 | TWD 2.90953 |
| 2024-10-22 (Tuesday) | 5,008,674 | TWD 14,572,903 | TWD 14,572,903 | 0 | TWD 326,440 | TWD 2.90953 | TWD 2.84436 |
| 2024-10-21 (Monday) | 5,008,674 | TWD 14,246,463 | TWD 14,246,463 | 0 | TWD -308,324 | TWD 2.84436 | TWD 2.90592 |
| 2024-10-18 (Friday) | 5,008,674 | TWD 14,554,787 | TWD 14,554,787 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 64,000 | 2.828* | 2.82 | |||
| 2025-02-19 | BUY | 8,000 | 2.819* | 2.82 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.