| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 4300.SAU holdings
| Date | Number of 4300.SAU Shares Held | Base Market Value of 4300.SAU Shares | Local Market Value of 4300.SAU Shares | Change in 4300.SAU Shares Held | Change in 4300.SAU Base Value | Current Price per 4300.SAU Share Held | Previous Price per 4300.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 239,405 | SAR 1,203,951 | SAR 1,203,951 | 0 | SAR 23,327 | SAR 5.02893 | SAR 4.93149 |
| 2025-03-10 (Monday) | 239,405 | SAR 1,180,624 | SAR 1,180,624 | 0 | SAR 88,141 | SAR 4.93149 | SAR 4.56333 |
| 2025-03-07 (Friday) | 239,405 | SAR 1,092,483 | SAR 1,092,483 | 0 | SAR -189 | SAR 4.56333 | SAR 4.56412 |
| 2025-03-06 (Thursday) | 239,405 | SAR 1,092,672 | SAR 1,092,672 | 0 | SAR -60,087 | SAR 4.56412 | SAR 4.8151 |
| 2025-03-05 (Wednesday) | 239,405 | SAR 1,152,759 | SAR 1,152,759 | 0 | SAR -15,413 | SAR 4.8151 | SAR 4.87948 |
| 2025-03-04 (Tuesday) | 239,405 | SAR 1,168,172 | SAR 1,168,172 | 0 | SAR 6,384 | SAR 4.87948 | SAR 4.85281 |
| 2025-03-03 (Monday) | 239,405 | SAR 1,161,788 | SAR 1,161,788 | 0 | SAR 20,396 | SAR 4.85281 | SAR 4.76762 |
| 2025-02-28 (Friday) | 239,405 | SAR 1,141,392 | SAR 1,141,392 | 0 | SAR 31 | SAR 4.76762 | SAR 4.76749 |
| 2025-02-27 (Thursday) | 239,405 | SAR 1,141,361 | SAR 1,141,361 | 0 | SAR 3,799 | SAR 4.76749 | SAR 4.75162 |
| 2025-02-26 (Wednesday) | 239,405 | SAR 1,137,562 | SAR 1,137,562 | 0 | SAR -20,551 | SAR 4.75162 | SAR 4.83746 |
| 2025-02-25 (Tuesday) | 239,405 | SAR 1,158,113 | SAR 1,158,113 | 0 | SAR 2,600 | SAR 4.83746 | SAR 4.8266 |
| 2025-02-24 (Monday) | 239,405 | SAR 1,155,513 | SAR 1,155,513 | 3,248 | SAR 9,395 | SAR 4.8266 | SAR 4.8532 |
| 2025-02-21 (Friday) | 236,157 | SAR 1,146,118 | SAR 1,146,118 | 0 | SAR 0 | SAR 4.8532 | SAR 4.8532 |
| 2025-02-20 (Thursday) | 236,157 | SAR 1,146,118 | SAR 1,146,118 | 0 | SAR 42,910 | SAR 4.8532 | SAR 4.6715 |
| 2025-02-19 (Wednesday) | 236,157 | SAR 1,103,208 | SAR 1,103,208 | 410 | SAR 39,631 | SAR 4.6715 | SAR 4.51152 |
| 2025-02-18 (Tuesday) | 235,747 | SAR 1,063,577 | SAR 1,063,577 | 0 | SAR -27,629 | SAR 4.51152 | SAR 4.62872 |
| 2025-02-17 (Monday) | 235,747 | SAR 1,091,206 | SAR 1,091,206 | 0 | SAR -15,056 | SAR 4.62872 | SAR 4.69258 |
| 2025-02-14 (Friday) | 235,747 | SAR 1,106,262 | SAR 1,106,262 | 0 | SAR 0 | SAR 4.69258 | SAR 4.69258 |
| 2025-02-13 (Thursday) | 235,747 | SAR 1,106,262 | SAR 1,106,262 | 0 | SAR 10,057 | SAR 4.69258 | SAR 4.64992 |
| 2025-02-12 (Wednesday) | 235,747 | SAR 1,096,205 | SAR 1,096,205 | 0 | SAR -11,462 | SAR 4.64992 | SAR 4.69854 |
| 2025-02-11 (Tuesday) | 235,747 | SAR 1,107,667 | SAR 1,107,667 | 0 | SAR 1,257 | SAR 4.69854 | SAR 4.69321 |
| 2025-02-10 (Monday) | 235,747 | SAR 1,106,410 | SAR 1,106,410 | 0 | SAR 36,604 | SAR 4.69321 | SAR 4.53794 |
| 2025-02-07 (Friday) | 235,747 | SAR 1,069,806 | SAR 1,069,806 | 0 | SAR 0 | SAR 4.53794 | SAR 4.53794 |
| 2025-02-06 (Thursday) | 235,747 | SAR 1,069,806 | SAR 1,069,806 | 0 | SAR 2,543 | SAR 4.53794 | SAR 4.52715 |
| 2025-02-05 (Wednesday) | 235,747 | SAR 1,067,263 | SAR 1,067,263 | 0 | SAR 2,486 | SAR 4.52715 | SAR 4.51661 |
| 2025-02-04 (Tuesday) | 235,747 | SAR 1,064,777 | SAR 1,064,777 | 0 | SAR 1,285 | SAR 4.51661 | SAR 4.51116 |
| 2025-02-03 (Monday) | 235,747 | SAR 1,063,492 | SAR 1,063,492 | 0 | SAR 26,399 | SAR 4.51116 | SAR 4.39918 |
| 2025-01-31 (Friday) | 235,747 | SAR 1,037,093 | SAR 1,037,093 | 0 | SAR 110 | SAR 4.39918 | SAR 4.39871 |
| 2025-01-30 (Thursday) | 235,747 | SAR 1,036,983 | SAR 1,036,983 | 0 | SAR 23,774 | SAR 4.39871 | SAR 4.29787 |
| 2025-01-29 (Wednesday) | 235,747 | SAR 1,013,209 | SAR 1,013,209 | 0 | SAR 3,799 | SAR 4.29787 | SAR 4.28175 |
| 2025-01-28 (Tuesday) | 235,747 | SAR 1,009,410 | SAR 1,009,410 | 0 | SAR -57,825 | SAR 4.28175 | SAR 4.52704 |
| 2025-01-27 (Monday) | 235,747 | SAR 1,067,235 | SAR 1,067,235 | 0 | SAR 26,454 | SAR 4.52704 | SAR 4.41482 |
| 2025-01-24 (Friday) | 235,747 | SAR 1,040,781 | SAR 1,040,781 | 0 | SAR 0 | SAR 4.41482 | SAR 4.41482 |
| 2025-01-23 (Thursday) | 235,747 | SAR 1,040,781 | SAR 1,040,781 | 0 | SAR 1,284 | SAR 4.41482 | SAR 4.40938 |
| 2025-01-22 (Wednesday) | 235,747 | SAR 1,039,497 | SAR 1,039,497 | 0 | SAR 2,653 | SAR 4.40938 | SAR 4.39812 |
| 2025-01-21 (Tuesday) | 235,747 | SAR 1,036,844 | SAR 1,036,844 | ||||
| 2025-01-20 (Monday) | 235,747 | SAR 1,036,706 | SAR 1,036,706 | ||||
| 2025-01-17 (Friday) | 235,747 | SAR 1,021,654 | SAR 1,021,654 | ||||
| 2025-01-16 (Thursday) | 235,747 | SAR 1,021,627 | SAR 1,021,627 | ||||
| 2025-01-15 (Wednesday) | 235,747 | SAR 1,018,869 | SAR 1,018,869 | ||||
| 2025-01-14 (Tuesday) | 235,747 | SAR 1,013,682 | SAR 1,013,682 | ||||
| 2025-01-13 (Monday) | 235,747 | SAR 998,422 | SAR 998,422 | ||||
| 2025-01-10 (Friday) | 235,747 | SAR 999,758 | SAR 999,758 | ||||
| 2025-01-09 (Thursday) | 235,747 | SAR 999,678 | SAR 999,678 | ||||
| 2025-01-09 (Thursday) | 235,747 | SAR 999,678 | SAR 999,678 | ||||
| 2025-01-09 (Thursday) | 235,747 | SAR 999,678 | SAR 999,678 | ||||
| 2025-01-08 (Wednesday) | 235,747 | SAR 999,678 | SAR 999,678 | ||||
| 2025-01-08 (Wednesday) | 235,747 | SAR 999,678 | SAR 999,678 | ||||
| 2025-01-08 (Wednesday) | 235,747 | SAR 999,678 | SAR 999,678 | ||||
| 2025-01-02 (Thursday) | 235,747 | SAR 955,188 | SAR 955,188 | ||||
| 2024-12-30 (Monday) | 235,747 | SAR 941,356 | SAR 941,356 | ||||
| 2024-11-22 (Friday) | 235,747 | SAR 1,054,909 | SAR 1,054,909 | 0 | SAR 56 | SAR 4.47475 | SAR 4.47451 |
| 2024-11-21 (Thursday) | 235,747 | SAR 1,054,853 | SAR 1,054,853 | 0 | SAR 4,940 | SAR 4.47451 | SAR 4.45356 |
| 2024-11-20 (Wednesday) | 235,747 | SAR 1,049,913 | SAR 1,049,913 | 0 | SAR -25,175 | SAR 4.45356 | SAR 4.56035 |
| 2024-11-19 (Tuesday) | 235,747 | SAR 1,075,088 | SAR 1,075,088 | 0 | SAR -6,309 | SAR 4.56035 | SAR 4.58711 |
| 2024-11-18 (Monday) | 235,747 | SAR 1,081,397 | SAR 1,081,397 | 0 | SAR -6,579 | SAR 4.58711 | SAR 4.61502 |
| 2024-11-12 (Tuesday) | 235,747 | SAR 1,087,976 | SAR 1,087,976 | 0 | SAR -26,709 | SAR 4.61502 | SAR 4.72831 |
| 2024-11-11 (Monday) | 235,747 | SAR 1,114,685 | SAR 1,114,685 | 0 | SAR 53,878 | SAR 4.72831 | SAR 4.49977 |
| 2024-11-08 (Friday) | 235,747 | SAR 1,060,807 | SAR 1,060,807 | 0 | SAR 156 | SAR 4.49977 | SAR 4.49911 |
| 2024-11-07 (Thursday) | 235,747 | SAR 1,060,651 | SAR 1,060,651 | 0 | SAR -17,458 | SAR 4.49911 | SAR 4.57316 |
| 2024-11-06 (Wednesday) | 235,747 | SAR 1,078,109 | SAR 1,078,109 | 0 | SAR 11,239 | SAR 4.57316 | SAR 4.52549 |
| 2024-11-05 (Tuesday) | 235,747 | SAR 1,066,870 | SAR 1,066,870 | 0 | SAR -12,696 | SAR 4.52549 | SAR 4.57934 |
| 2024-11-04 (Monday) | 235,747 | SAR 1,079,566 | SAR 1,079,566 | 0 | SAR 33,755 | SAR 4.57934 | SAR 4.43616 |
| 2024-11-01 (Friday) | 235,747 | SAR 1,045,811 | SAR 1,045,811 | 0 | SAR 55 | SAR 4.43616 | SAR 4.43593 |
| 2024-10-31 (Thursday) | 235,747 | SAR 1,045,756 | SAR 1,045,756 | 0 | SAR 47,706 | SAR 4.43593 | SAR 4.23356 |
| 2024-10-30 (Wednesday) | 235,747 | SAR 998,050 | SAR 998,050 | 0 | SAR 12,554 | SAR 4.23356 | SAR 4.18031 |
| 2024-10-29 (Tuesday) | 235,747 | SAR 985,496 | SAR 985,496 | 0 | SAR 11,221 | SAR 4.18031 | SAR 4.13271 |
| 2024-10-28 (Monday) | 235,747 | SAR 974,275 | SAR 974,275 | 0 | SAR 57,900 | SAR 4.13271 | SAR 3.88711 |
| 2024-10-25 (Friday) | 235,747 | SAR 916,375 | SAR 916,375 | 0 | SAR 0 | SAR 3.88711 | SAR 3.88711 |
| 2024-10-24 (Thursday) | 235,747 | SAR 916,375 | SAR 916,375 | 0 | SAR -6,400 | SAR 3.88711 | SAR 3.91426 |
| 2024-10-23 (Wednesday) | 235,747 | SAR 922,775 | SAR 922,775 | 0 | SAR 11,324 | SAR 3.91426 | SAR 3.86623 |
| 2024-10-22 (Tuesday) | 235,747 | SAR 911,451 | SAR 911,451 | 0 | SAR -28,775 | SAR 3.86623 | SAR 3.98828 |
| 2024-10-21 (Monday) | 235,747 | SAR 940,226 | SAR 940,226 | 0 | SAR -21,392 | SAR 3.98828 | SAR 4.07903 |
| 2024-10-18 (Friday) | 235,747 | SAR 961,618 | SAR 961,618 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-24 | BUY | 3,248 | 4.827* | 4.45 | |||
| 2025-02-19 | BUY | 410 | 4.672* | 4.43 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.