| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | HBKY (淮北矿业) |
| Ticker | 600985.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600985.SS holdings
| Date | Number of 600985.SS Shares Held | Base Market Value of 600985.SS Shares | Local Market Value of 600985.SS Shares | Change in 600985.SS Shares Held | Change in 600985.SS Base Value | Current Price per 600985.SS Share Held | Previous Price per 600985.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 101,900 | CNY 192,440 | CNY 192,440 | 0 | CNY 1,283 | CNY 1.88852 | CNY 1.87593 |
| 2025-03-10 (Monday) | 101,900 | CNY 191,157 | CNY 191,157 | 0 | CNY 1,439 | CNY 1.87593 | CNY 1.86181 |
| 2025-03-07 (Friday) | 101,900 | CNY 189,718 | CNY 189,718 | 0 | CNY 1,926 | CNY 1.86181 | CNY 1.8429 |
| 2025-03-06 (Thursday) | 101,900 | CNY 187,792 | CNY 187,792 | 0 | CNY 848 | CNY 1.8429 | CNY 1.83458 |
| 2025-03-05 (Wednesday) | 101,900 | CNY 186,944 | CNY 186,944 | 0 | CNY 647 | CNY 1.83458 | CNY 1.82823 |
| 2025-03-04 (Tuesday) | 101,900 | CNY 186,297 | CNY 186,297 | 0 | CNY -3,335 | CNY 1.82823 | CNY 1.86096 |
| 2025-03-03 (Monday) | 101,900 | CNY 189,632 | CNY 189,632 | 0 | CNY 715 | CNY 1.86096 | CNY 1.85395 |
| 2025-02-28 (Friday) | 101,900 | CNY 188,917 | CNY 188,917 | 0 | CNY 1,695 | CNY 1.85395 | CNY 1.83731 |
| 2025-02-27 (Thursday) | 101,900 | CNY 187,222 | CNY 187,222 | 0 | CNY -1,475 | CNY 1.83731 | CNY 1.85179 |
| 2025-02-26 (Wednesday) | 101,900 | CNY 188,697 | CNY 188,697 | 0 | CNY 2,027 | CNY 1.85179 | CNY 1.83189 |
| 2025-02-25 (Tuesday) | 101,900 | CNY 186,670 | CNY 186,670 | 0 | CNY -1,845 | CNY 1.83189 | CNY 1.85 |
| 2025-02-24 (Monday) | 101,900 | CNY 188,515 | CNY 188,515 | 0 | CNY 597 | CNY 1.85 | CNY 1.84414 |
| 2025-02-21 (Friday) | 101,900 | CNY 187,918 | CNY 187,918 | 1,600 | CNY 1,785 | CNY 1.84414 | CNY 1.85576 |
| 2025-02-20 (Thursday) | 100,300 | CNY 186,133 | CNY 186,133 | 0 | CNY 4,937 | CNY 1.85576 | CNY 1.80654 |
| 2025-02-19 (Wednesday) | 100,300 | CNY 181,196 | CNY 181,196 | 200 | CNY -274 | CNY 1.80654 | CNY 1.81289 |
| 2025-02-18 (Tuesday) | 100,100 | CNY 181,470 | CNY 181,470 | 0 | CNY -938 | CNY 1.81289 | CNY 1.82226 |
| 2025-02-17 (Monday) | 100,100 | CNY 182,408 | CNY 182,408 | 0 | CNY -2,959 | CNY 1.82226 | CNY 1.85182 |
| 2025-02-14 (Friday) | 100,100 | CNY 185,367 | CNY 185,367 | 0 | CNY -411 | CNY 1.85182 | CNY 1.85592 |
| 2025-02-13 (Thursday) | 100,100 | CNY 185,778 | CNY 185,778 | 0 | CNY 1,233 | CNY 1.85592 | CNY 1.84361 |
| 2025-02-12 (Wednesday) | 100,100 | CNY 184,545 | CNY 184,545 | 0 | CNY -1,283 | CNY 1.84361 | CNY 1.85642 |
| 2025-02-11 (Tuesday) | 100,100 | CNY 185,828 | CNY 185,828 | 0 | CNY 89 | CNY 1.85642 | CNY 1.85553 |
| 2025-02-10 (Monday) | 100,100 | CNY 185,739 | CNY 185,739 | 0 | CNY -1,785 | CNY 1.85553 | CNY 1.87337 |
| 2025-02-07 (Friday) | 100,100 | CNY 187,524 | CNY 187,524 | 0 | CNY 918 | CNY 1.87337 | CNY 1.8642 |
| 2025-02-06 (Thursday) | 100,100 | CNY 186,606 | CNY 186,606 | 0 | CNY -2,184 | CNY 1.8642 | CNY 1.88601 |
| 2025-02-05 (Wednesday) | 100,100 | CNY 188,790 | CNY 188,790 | 0 | CNY -5,838 | CNY 1.88601 | CNY 1.94434 |
| 2025-02-04 (Tuesday) | 100,100 | CNY 194,628 | CNY 194,628 | 0 | CNY 1,358 | CNY 1.94434 | CNY 1.93077 |
| 2025-02-03 (Monday) | 100,100 | CNY 193,270 | CNY 193,270 | 0 | CNY -1,706 | CNY 1.93077 | CNY 1.94781 |
| 2025-01-31 (Friday) | 100,100 | CNY 194,976 | CNY 194,976 | 0 | CNY 0 | CNY 1.94781 | CNY 1.94781 |
| 2025-01-30 (Thursday) | 100,100 | CNY 194,976 | CNY 194,976 | 0 | CNY 0 | CNY 1.94781 | CNY 1.94781 |
| 2025-01-29 (Wednesday) | 100,100 | CNY 194,976 | CNY 194,976 | 0 | CNY 0 | CNY 1.94781 | CNY 1.94781 |
| 2025-01-28 (Tuesday) | 100,100 | CNY 194,976 | CNY 194,976 | 0 | CNY 0 | CNY 1.94781 | CNY 1.94781 |
| 2025-01-27 (Monday) | 100,100 | CNY 194,976 | CNY 194,976 | 0 | CNY 4,741 | CNY 1.94781 | CNY 1.90045 |
| 2025-01-24 (Friday) | 100,100 | CNY 190,235 | CNY 190,235 | 0 | CNY 3,846 | CNY 1.90045 | CNY 1.86203 |
| 2025-01-23 (Thursday) | 100,100 | CNY 186,389 | CNY 186,389 | 0 | CNY 1,170 | CNY 1.86203 | CNY 1.85034 |
| 2025-01-22 (Wednesday) | 100,100 | CNY 185,219 | CNY 185,219 | 0 | CNY 955 | CNY 1.85034 | CNY 1.8408 |
| 2025-01-21 (Tuesday) | 100,100 | CNY 184,264 | CNY 184,264 | ||||
| 2025-01-20 (Monday) | 100,100 | CNY 184,709 | CNY 184,709 | ||||
| 2025-01-17 (Friday) | 100,100 | CNY 188,226 | CNY 188,226 | ||||
| 2025-01-16 (Thursday) | 100,100 | CNY 187,732 | CNY 187,732 | ||||
| 2025-01-15 (Wednesday) | 100,100 | CNY 183,085 | CNY 183,085 | ||||
| 2025-01-14 (Tuesday) | 100,100 | CNY 183,122 | CNY 183,122 | ||||
| 2025-01-13 (Monday) | 100,100 | CNY 179,544 | CNY 179,544 | ||||
| 2025-01-10 (Friday) | 100,100 | CNY 178,560 | CNY 178,560 | ||||
| 2025-01-09 (Thursday) | 100,100 | CNY 181,305 | CNY 181,305 | ||||
| 2025-01-09 (Thursday) | 100,100 | CNY 181,305 | CNY 181,305 | ||||
| 2025-01-09 (Thursday) | 100,100 | CNY 181,305 | CNY 181,305 | ||||
| 2025-01-08 (Wednesday) | 100,100 | CNY 183,226 | CNY 183,226 | ||||
| 2025-01-08 (Wednesday) | 100,100 | CNY 183,226 | CNY 183,226 | ||||
| 2025-01-08 (Wednesday) | 100,100 | CNY 183,226 | CNY 183,226 | ||||
| 2025-01-02 (Thursday) | 100,100 | CNY 186,643 | CNY 186,643 | ||||
| 2024-12-30 (Monday) | 100,100 | CNY 194,049 | CNY 194,049 | ||||
| 2024-12-06 (Friday) | 100,100 | CNY 205,038 | CNY 205,038 | 0 | CNY 3,082 | CNY 2.04833 | CNY 2.01754 |
| 2024-12-05 (Thursday) | 100,100 | CNY 201,956 | CNY 201,956 | 0 | CNY -2,271 | CNY 2.01754 | CNY 2.04023 |
| 2024-12-04 (Wednesday) | 100,100 | CNY 204,227 | CNY 204,227 | 0 | CNY 2,798 | CNY 2.04023 | CNY 2.01228 |
| 2024-12-03 (Tuesday) | 100,100 | CNY 201,429 | CNY 201,429 | 0 | CNY 2,078 | CNY 2.01228 | CNY 1.99152 |
| 2024-12-02 (Monday) | 100,100 | CNY 199,351 | CNY 199,351 | 0 | CNY -1,109 | CNY 1.99152 | CNY 2.0026 |
| 2024-11-29 (Friday) | 100,100 | CNY 200,460 | CNY 200,460 | 0 | CNY 2,115 | CNY 2.0026 | CNY 1.98147 |
| 2024-11-28 (Thursday) | 100,100 | CNY 198,345 | CNY 198,345 | 0 | CNY -5,211 | CNY 1.98147 | CNY 2.03353 |
| 2024-11-27 (Wednesday) | 100,100 | CNY 203,556 | CNY 203,556 | 0 | CNY 2,203 | CNY 2.03353 | CNY 2.01152 |
| 2024-11-26 (Tuesday) | 100,100 | CNY 201,353 | CNY 201,353 | 0 | CNY -2,201 | CNY 2.01152 | CNY 2.03351 |
| 2024-11-25 (Monday) | 100,100 | CNY 203,554 | CNY 203,554 | 0 | CNY -802 | CNY 2.03351 | CNY 2.04152 |
| 2024-11-22 (Friday) | 100,100 | CNY 204,356 | CNY 204,356 | 0 | CNY -7,643 | CNY 2.04152 | CNY 2.11787 |
| 2024-11-21 (Thursday) | 100,100 | CNY 211,999 | CNY 211,999 | 0 | CNY 2,048 | CNY 2.11787 | CNY 2.09741 |
| 2024-11-20 (Wednesday) | 100,100 | CNY 209,951 | CNY 209,951 | 0 | CNY -1,431 | CNY 2.09741 | CNY 2.11171 |
| 2024-11-19 (Tuesday) | 100,100 | CNY 211,382 | CNY 211,382 | 0 | CNY -771 | CNY 2.11171 | CNY 2.11941 |
| 2024-11-18 (Monday) | 100,100 | CNY 212,153 | CNY 212,153 | 0 | CNY 2,078 | CNY 2.11941 | CNY 2.09865 |
| 2024-11-12 (Tuesday) | 100,100 | CNY 210,075 | CNY 210,075 | 0 | CNY -3,101 | CNY 2.09865 | CNY 2.12963 |
| 2024-11-11 (Monday) | 100,100 | CNY 213,176 | CNY 213,176 | 0 | CNY -6,917 | CNY 2.12963 | CNY 2.19873 |
| 2024-11-08 (Friday) | 100,100 | CNY 220,093 | CNY 220,093 | 0 | CNY -4,114 | CNY 2.19873 | CNY 2.23983 |
| 2024-11-07 (Thursday) | 100,100 | CNY 224,207 | CNY 224,207 | 0 | CNY 8,305 | CNY 2.23983 | CNY 2.15686 |
| 2024-11-06 (Wednesday) | 100,100 | CNY 215,902 | CNY 215,902 | 0 | CNY -7,187 | CNY 2.15686 | CNY 2.22866 |
| 2024-11-05 (Tuesday) | 100,100 | CNY 223,089 | CNY 223,089 | 0 | CNY 463 | CNY 2.22866 | CNY 2.22404 |
| 2024-11-04 (Monday) | 100,100 | CNY 222,626 | CNY 222,626 | 0 | CNY 2,879 | CNY 2.22404 | CNY 2.19527 |
| 2024-11-01 (Friday) | 100,100 | CNY 219,747 | CNY 219,747 | 0 | CNY 2,775 | CNY 2.19527 | CNY 2.16755 |
| 2024-10-31 (Thursday) | 100,100 | CNY 216,972 | CNY 216,972 | 0 | CNY -1,410 | CNY 2.16755 | CNY 2.18164 |
| 2024-10-30 (Wednesday) | 100,100 | CNY 218,382 | CNY 218,382 | 0 | CNY 2,351 | CNY 2.18164 | CNY 2.15815 |
| 2024-10-29 (Tuesday) | 100,100 | CNY 216,031 | CNY 216,031 | 0 | CNY -8,505 | CNY 2.15815 | CNY 2.24312 |
| 2024-10-28 (Monday) | 100,100 | CNY 224,536 | CNY 224,536 | 0 | CNY 577 | CNY 2.24312 | CNY 2.23735 |
| 2024-10-25 (Friday) | 100,100 | CNY 223,959 | CNY 223,959 | 0 | CNY -444 | CNY 2.23735 | CNY 2.24179 |
| 2024-10-24 (Thursday) | 100,100 | CNY 224,403 | CNY 224,403 | 0 | CNY -2,834 | CNY 2.24179 | CNY 2.2701 |
| 2024-10-23 (Wednesday) | 100,100 | CNY 227,237 | CNY 227,237 | 0 | CNY -1,889 | CNY 2.2701 | CNY 2.28897 |
| 2024-10-22 (Tuesday) | 100,100 | CNY 229,126 | CNY 229,126 | 0 | CNY -1,981 | CNY 2.28897 | CNY 2.30876 |
| 2024-10-21 (Monday) | 100,100 | CNY 231,107 | CNY 231,107 | 0 | CNY -768 | CNY 2.30876 | CNY 2.31643 |
| 2024-10-18 (Friday) | 100,100 | CNY 231,875 | CNY 231,875 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 1,600 | 1.844* | 2.03 | |||
| 2025-02-19 | BUY | 200 | 1.807* | 2.04 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.