| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | TFSECURITIES (天风证券) |
| Ticker | 601162.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601162.SS holdings
| Date | Number of 601162.SS Shares Held | Base Market Value of 601162.SS Shares | Local Market Value of 601162.SS Shares | Change in 601162.SS Shares Held | Change in 601162.SS Base Value | Current Price per 601162.SS Share Held | Previous Price per 601162.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-06-30 (Monday) | 322,900 | CNY 222,234 | CNY 222,234 | 1,200 | CNY -4,666 | CNY 0.688244 | CNY 0.705316 |
| 2025-06-27 (Friday) | 321,700 | CNY 226,900 | CNY 226,900 | 2,400 | CNY 17,795 | CNY 0.705316 | CNY 0.654886 |
| 2025-06-26 (Thursday) | 319,300 | CNY 209,105 | CNY 209,105 | 0 | CNY 8,936 | CNY 0.654886 | CNY 0.626899 |
| 2025-06-25 (Wednesday) | 319,300 | CNY 200,169 | CNY 200,169 | 0 | CNY 18,015 | CNY 0.626899 | CNY 0.570479 |
| 2025-06-24 (Tuesday) | 319,300 | CNY 182,154 | CNY 182,154 | 0 | CNY 6,089 | CNY 0.570479 | CNY 0.551409 |
| 2025-06-23 (Monday) | 319,300 | CNY 176,065 | CNY 176,065 | 0 | CNY 1,297 | CNY 0.551409 | CNY 0.547347 |
| 2025-06-20 (Friday) | 319,300 | CNY 174,768 | CNY 174,768 | 0 | CNY -1,047 | CNY 0.547347 | CNY 0.550626 |
| 2025-06-19 (Thursday) | 319,300 | CNY 175,815 | CNY 175,815 | 0 | CNY -4,432 | CNY 0.550626 | CNY 0.564507 |
| 2025-06-18 (Wednesday) | 319,300 | CNY 180,247 | CNY 180,247 | 0 | CNY -2,350 | CNY 0.564507 | CNY 0.571867 |
| 2025-06-17 (Tuesday) | 319,300 | CNY 182,597 | CNY 182,597 | 0 | CNY -123 | CNY 0.571867 | CNY 0.572252 |
| 2025-06-16 (Monday) | 319,300 | CNY 182,720 | CNY 182,720 | 0 | CNY 527 | CNY 0.572252 | CNY 0.570601 |
| 2025-06-13 (Friday) | 319,300 | CNY 182,193 | CNY 182,193 | 0 | CNY -2,084 | CNY 0.570601 | CNY 0.577128 |
| 2025-06-12 (Thursday) | 319,300 | CNY 184,277 | CNY 184,277 | 0 | CNY 4,645 | CNY 0.577128 | CNY 0.562581 |
| 2025-06-11 (Wednesday) | 319,300 | CNY 179,632 | CNY 179,632 | 0 | CNY 2,843 | CNY 0.562581 | CNY 0.553677 |
| 2025-06-10 (Tuesday) | 319,300 | CNY 176,789 | CNY 176,789 | 0 | CNY -3,236 | CNY 0.553677 | CNY 0.563811 |
| 2025-06-09 (Monday) | 319,300 | CNY 180,025 | CNY 180,025 | 0 | CNY 3,359 | CNY 0.563811 | CNY 0.553292 |
| 2025-06-06 (Friday) | 319,300 | CNY 176,666 | CNY 176,666 | 0 | CNY -2,399 | CNY 0.553292 | CNY 0.560805 |
| 2025-06-05 (Thursday) | 319,300 | CNY 179,065 | CNY 179,065 | 0 | CNY 1,624 | CNY 0.560805 | CNY 0.555719 |
| 2025-06-04 (Wednesday) | 319,300 | CNY 177,441 | CNY 177,441 | 0 | CNY 2,857 | CNY 0.555719 | CNY 0.546771 |
| 2025-06-03 (Tuesday) | 319,300 | CNY 174,584 | CNY 174,584 | 0 | CNY 1,845 | CNY 0.546771 | CNY 0.540993 |
| 2025-06-02 (Monday) | 319,300 | CNY 172,739 | CNY 172,739 | 0 | CNY -176 | CNY 0.540993 | CNY 0.541544 |
| 2025-05-30 (Friday) | 319,300 | CNY 172,915 | CNY 172,915 | 0 | CNY -2,110 | CNY 0.541544 | CNY 0.548152 |
| 2025-05-29 (Thursday) | 319,300 | CNY 175,025 | CNY 175,025 | 0 | CNY 2,637 | CNY 0.548152 | CNY 0.539894 |
| 2025-05-28 (Wednesday) | 319,300 | CNY 172,388 | CNY 172,388 | 0 | CNY -1,211 | CNY 0.539894 | CNY 0.543686 |
| 2025-05-27 (Tuesday) | 319,300 | CNY 173,599 | CNY 173,599 | 0 | CNY -741 | CNY 0.543686 | CNY 0.546007 |
| 2025-05-26 (Monday) | 319,300 | CNY 174,340 | CNY 174,340 | 0 | CNY 742 | CNY 0.546007 | CNY 0.543683 |
| 2025-05-23 (Friday) | 319,300 | CNY 173,598 | CNY 173,598 | 0 | CNY -2,431 | CNY 0.543683 | CNY 0.551297 |
| 2025-05-22 (Thursday) | 319,300 | CNY 176,029 | CNY 176,029 | 0 | CNY -1,800 | CNY 0.551297 | CNY 0.556934 |
| 2025-05-21 (Wednesday) | 319,300 | CNY 177,829 | CNY 177,829 | 0 | CNY -948 | CNY 0.556934 | CNY 0.559903 |
| 2025-05-20 (Tuesday) | 319,300 | CNY 178,777 | CNY 178,777 | 0 | CNY 443 | CNY 0.559903 | CNY 0.558515 |
| 2025-05-19 (Monday) | 319,300 | CNY 178,334 | CNY 178,334 | 0 | CNY 303 | CNY 0.558515 | CNY 0.557567 |
| 2025-05-16 (Friday) | 319,300 | CNY 178,031 | CNY 178,031 | 0 | CNY -1,796 | CNY 0.557567 | CNY 0.563191 |
| 2025-05-15 (Thursday) | 319,300 | CNY 179,827 | CNY 179,827 | 0 | CNY -4,974 | CNY 0.563191 | CNY 0.578769 |
| 2025-05-14 (Wednesday) | 319,300 | CNY 184,801 | CNY 184,801 | 0 | CNY 5,636 | CNY 0.578769 | CNY 0.561118 |
| 2025-05-13 (Tuesday) | 319,300 | CNY 179,165 | CNY 179,165 | 0 | CNY -2,794 | CNY 0.561118 | CNY 0.569868 |
| 2025-05-12 (Monday) | 319,300 | CNY 181,959 | CNY 181,959 | 0 | CNY 6,366 | CNY 0.569868 | CNY 0.549931 |
| 2025-05-09 (Friday) | 319,300 | CNY 175,593 | CNY 175,593 | 0 | CNY -3,511 | CNY 0.549931 | CNY 0.560927 |
| 2025-05-08 (Thursday) | 319,300 | CNY 179,104 | CNY 179,104 | 0 | CNY -539 | CNY 0.560927 | CNY 0.562615 |
| 2025-05-07 (Wednesday) | 319,300 | CNY 179,643 | CNY 179,643 | 0 | CNY 302 | CNY 0.562615 | CNY 0.561669 |
| 2025-05-06 (Tuesday) | 319,300 | CNY 179,341 | CNY 179,341 | 0 | CNY 5,824 | CNY 0.561669 | CNY 0.543429 |
| 2025-05-05 (Monday) | 319,300 | CNY 173,517 | CNY 173,517 | 0 | CNY 417 | CNY 0.543429 | CNY 0.542123 |
| 2025-05-02 (Friday) | 319,300 | CNY 173,100 | CNY 173,100 | 0 | CNY 1,577 | CNY 0.542123 | CNY 0.537184 |
| 2025-05-01 (Thursday) | 319,300 | CNY 171,523 | CNY 171,523 | 0 | CNY -130 | CNY 0.537184 | CNY 0.537592 |
| 2025-04-30 (Wednesday) | 319,300 | CNY 171,653 | CNY 171,653 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 1,200 | 0.688* | 0.56 | |||
| 2025-06-27 | BUY | 2,400 | 0.705* | 0.56 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.