| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | WESTERN MINING (西部矿业) |
| Ticker | 601168.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601168.SS holdings
| Date | Number of 601168.SS Shares Held | Base Market Value of 601168.SS Shares | Local Market Value of 601168.SS Shares | Change in 601168.SS Shares Held | Change in 601168.SS Base Value | Current Price per 601168.SS Share Held | Previous Price per 601168.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 88,500 | CNY 210,233 | CNY 210,233 | 0 | CNY -888 | CNY 2.37551 | CNY 2.38555 |
| 2025-03-10 (Monday) | 88,500 | CNY 211,121 | CNY 211,121 | 0 | CNY 3,570 | CNY 2.38555 | CNY 2.34521 |
| 2025-03-07 (Friday) | 88,500 | CNY 207,551 | CNY 207,551 | 0 | CNY 2,427 | CNY 2.34521 | CNY 2.31779 |
| 2025-03-06 (Thursday) | 88,500 | CNY 205,124 | CNY 205,124 | 0 | CNY 5,230 | CNY 2.31779 | CNY 2.25869 |
| 2025-03-05 (Wednesday) | 88,500 | CNY 199,894 | CNY 199,894 | 0 | CNY 3,154 | CNY 2.25869 | CNY 2.22305 |
| 2025-03-04 (Tuesday) | 88,500 | CNY 196,740 | CNY 196,740 | 0 | CNY 1,604 | CNY 2.22305 | CNY 2.20493 |
| 2025-03-03 (Monday) | 88,500 | CNY 195,136 | CNY 195,136 | 0 | CNY 1,815 | CNY 2.20493 | CNY 2.18442 |
| 2025-02-28 (Friday) | 88,500 | CNY 193,321 | CNY 193,321 | 0 | CNY -2,747 | CNY 2.18442 | CNY 2.21546 |
| 2025-02-27 (Thursday) | 88,500 | CNY 196,068 | CNY 196,068 | 0 | CNY -3,665 | CNY 2.21546 | CNY 2.25687 |
| 2025-02-26 (Wednesday) | 88,500 | CNY 199,733 | CNY 199,733 | 0 | CNY 1,990 | CNY 2.25687 | CNY 2.23438 |
| 2025-02-25 (Tuesday) | 88,500 | CNY 197,743 | CNY 197,743 | 0 | CNY -3,098 | CNY 2.23438 | CNY 2.26939 |
| 2025-02-24 (Monday) | 88,500 | CNY 200,841 | CNY 200,841 | 0 | CNY 770 | CNY 2.26939 | CNY 2.26069 |
| 2025-02-21 (Friday) | 88,500 | CNY 200,071 | CNY 200,071 | 800 | CNY -98 | CNY 2.26069 | CNY 2.28243 |
| 2025-02-20 (Thursday) | 87,700 | CNY 200,169 | CNY 200,169 | 0 | CNY 1,766 | CNY 2.28243 | CNY 2.26229 |
| 2025-02-19 (Wednesday) | 87,700 | CNY 198,403 | CNY 198,403 | 100 | CNY -1,793 | CNY 2.26229 | CNY 2.28534 |
| 2025-02-18 (Tuesday) | 87,600 | CNY 200,196 | CNY 200,196 | 0 | CNY -3,079 | CNY 2.28534 | CNY 2.32049 |
| 2025-02-17 (Monday) | 87,600 | CNY 203,275 | CNY 203,275 | 0 | CNY -8,829 | CNY 2.32049 | CNY 2.42128 |
| 2025-02-14 (Friday) | 87,600 | CNY 212,104 | CNY 212,104 | 0 | CNY 2,421 | CNY 2.42128 | CNY 2.39364 |
| 2025-02-13 (Thursday) | 87,600 | CNY 209,683 | CNY 209,683 | 0 | CNY 1,733 | CNY 2.39364 | CNY 2.37386 |
| 2025-02-12 (Wednesday) | 87,600 | CNY 207,950 | CNY 207,950 | 0 | CNY -5,125 | CNY 2.37386 | CNY 2.43236 |
| 2025-02-11 (Tuesday) | 87,600 | CNY 213,075 | CNY 213,075 | 0 | CNY 1,383 | CNY 2.43236 | CNY 2.41658 |
| 2025-02-10 (Monday) | 87,600 | CNY 211,692 | CNY 211,692 | 0 | CNY -2,762 | CNY 2.41658 | CNY 2.44811 |
| 2025-02-07 (Friday) | 87,600 | CNY 214,454 | CNY 214,454 | 0 | CNY 6,689 | CNY 2.44811 | CNY 2.37175 |
| 2025-02-06 (Thursday) | 87,600 | CNY 207,765 | CNY 207,765 | 0 | CNY 283 | CNY 2.37175 | CNY 2.36852 |
| 2025-02-05 (Wednesday) | 87,600 | CNY 207,482 | CNY 207,482 | 0 | CNY -2,323 | CNY 2.36852 | CNY 2.39503 |
| 2025-02-04 (Tuesday) | 87,600 | CNY 209,805 | CNY 209,805 | 0 | CNY 1,464 | CNY 2.39503 | CNY 2.37832 |
| 2025-02-03 (Monday) | 87,600 | CNY 208,341 | CNY 208,341 | 0 | CNY -1,840 | CNY 2.37832 | CNY 2.39933 |
| 2025-01-31 (Friday) | 87,600 | CNY 210,181 | CNY 210,181 | 0 | CNY 0 | CNY 2.39933 | CNY 2.39933 |
| 2025-01-30 (Thursday) | 87,600 | CNY 210,181 | CNY 210,181 | 0 | CNY 0 | CNY 2.39933 | CNY 2.39933 |
| 2025-01-29 (Wednesday) | 87,600 | CNY 210,181 | CNY 210,181 | 0 | CNY 0 | CNY 2.39933 | CNY 2.39933 |
| 2025-01-28 (Tuesday) | 87,600 | CNY 210,181 | CNY 210,181 | 0 | CNY 0 | CNY 2.39933 | CNY 2.39933 |
| 2025-01-27 (Monday) | 87,600 | CNY 210,181 | CNY 210,181 | 0 | CNY -1,306 | CNY 2.39933 | CNY 2.41424 |
| 2025-01-24 (Friday) | 87,600 | CNY 211,487 | CNY 211,487 | 0 | CNY 2,697 | CNY 2.41424 | CNY 2.38345 |
| 2025-01-23 (Thursday) | 87,600 | CNY 208,790 | CNY 208,790 | 0 | CNY -4,081 | CNY 2.38345 | CNY 2.43003 |
| 2025-01-22 (Wednesday) | 87,600 | CNY 212,871 | CNY 212,871 | 0 | CNY -8 | CNY 2.43003 | CNY 2.43013 |
| 2025-01-21 (Tuesday) | 87,600 | CNY 212,879 | CNY 212,879 | ||||
| 2025-01-20 (Monday) | 87,600 | CNY 210,017 | CNY 210,017 | ||||
| 2025-01-17 (Friday) | 87,600 | CNY 211,221 | CNY 211,221 | ||||
| 2025-01-16 (Thursday) | 87,600 | CNY 209,692 | CNY 209,692 | ||||
| 2025-01-15 (Wednesday) | 87,600 | CNY 204,907 | CNY 204,907 | ||||
| 2025-01-14 (Tuesday) | 87,600 | CNY 207,817 | CNY 207,817 | ||||
| 2025-01-13 (Monday) | 87,600 | CNY 205,515 | CNY 205,515 | ||||
| 2025-01-10 (Friday) | 87,600 | CNY 203,810 | CNY 203,810 | ||||
| 2025-01-09 (Thursday) | 87,600 | CNY 205,499 | CNY 205,499 | ||||
| 2025-01-09 (Thursday) | 87,600 | CNY 205,499 | CNY 205,499 | ||||
| 2025-01-09 (Thursday) | 87,600 | CNY 205,499 | CNY 205,499 | ||||
| 2025-01-08 (Wednesday) | 87,600 | CNY 202,523 | CNY 202,523 | ||||
| 2025-01-08 (Wednesday) | 87,600 | CNY 202,523 | CNY 202,523 | ||||
| 2025-01-08 (Wednesday) | 87,600 | CNY 202,523 | CNY 202,523 | ||||
| 2025-01-02 (Thursday) | 87,600 | CNY 192,018 | CNY 192,018 | ||||
| 2024-12-30 (Monday) | 87,600 | CNY 197,300 | CNY 197,300 | ||||
| 2024-12-06 (Friday) | 87,600 | CNY 203,021 | CNY 203,021 | 0 | CNY 829 | CNY 2.31759 | CNY 2.30813 |
| 2024-12-05 (Thursday) | 87,600 | CNY 202,192 | CNY 202,192 | 0 | CNY -1,358 | CNY 2.30813 | CNY 2.32363 |
| 2024-12-04 (Wednesday) | 87,600 | CNY 203,550 | CNY 203,550 | 0 | CNY 1,164 | CNY 2.32363 | CNY 2.31034 |
| 2024-12-03 (Tuesday) | 87,600 | CNY 202,386 | CNY 202,386 | 0 | CNY 219 | CNY 2.31034 | CNY 2.30784 |
| 2024-12-02 (Monday) | 87,600 | CNY 202,167 | CNY 202,167 | 0 | CNY -1,290 | CNY 2.30784 | CNY 2.32257 |
| 2024-11-29 (Friday) | 87,600 | CNY 203,457 | CNY 203,457 | 0 | CNY 2,340 | CNY 2.32257 | CNY 2.29586 |
| 2024-11-28 (Thursday) | 87,600 | CNY 201,117 | CNY 201,117 | 0 | CNY -1,795 | CNY 2.29586 | CNY 2.31635 |
| 2024-11-27 (Wednesday) | 87,600 | CNY 202,912 | CNY 202,912 | 0 | CNY 1,599 | CNY 2.31635 | CNY 2.29809 |
| 2024-11-26 (Tuesday) | 87,600 | CNY 201,313 | CNY 201,313 | 0 | CNY -1,597 | CNY 2.29809 | CNY 2.31632 |
| 2024-11-25 (Monday) | 87,600 | CNY 202,910 | CNY 202,910 | 0 | CNY -1,630 | CNY 2.31632 | CNY 2.33493 |
| 2024-11-22 (Friday) | 87,600 | CNY 204,540 | CNY 204,540 | 0 | CNY -7,454 | CNY 2.33493 | CNY 2.42002 |
| 2024-11-21 (Thursday) | 87,600 | CNY 211,994 | CNY 211,994 | 0 | CNY 719 | CNY 2.42002 | CNY 2.41182 |
| 2024-11-20 (Wednesday) | 87,600 | CNY 211,275 | CNY 211,275 | 0 | CNY -224 | CNY 2.41182 | CNY 2.41437 |
| 2024-11-19 (Tuesday) | 87,600 | CNY 211,499 | CNY 211,499 | 0 | CNY 5,747 | CNY 2.41437 | CNY 2.34877 |
| 2024-11-18 (Monday) | 87,600 | CNY 205,752 | CNY 205,752 | 0 | CNY -10,362 | CNY 2.34877 | CNY 2.46705 |
| 2024-11-12 (Tuesday) | 87,600 | CNY 216,114 | CNY 216,114 | 0 | CNY -5,330 | CNY 2.46705 | CNY 2.5279 |
| 2024-11-11 (Monday) | 87,600 | CNY 221,444 | CNY 221,444 | 0 | CNY -6,229 | CNY 2.5279 | CNY 2.59901 |
| 2024-11-08 (Friday) | 87,600 | CNY 227,673 | CNY 227,673 | 0 | CNY -2,627 | CNY 2.59901 | CNY 2.629 |
| 2024-11-07 (Thursday) | 87,600 | CNY 230,300 | CNY 230,300 | 0 | CNY -641 | CNY 2.629 | CNY 2.63631 |
| 2024-11-06 (Wednesday) | 87,600 | CNY 230,941 | CNY 230,941 | 0 | CNY -5,703 | CNY 2.63631 | CNY 2.70142 |
| 2024-11-05 (Tuesday) | 87,600 | CNY 236,644 | CNY 236,644 | 0 | CNY 8,525 | CNY 2.70142 | CNY 2.6041 |
| 2024-11-04 (Monday) | 87,600 | CNY 228,119 | CNY 228,119 | 0 | CNY 3,393 | CNY 2.6041 | CNY 2.56537 |
| 2024-11-01 (Friday) | 87,600 | CNY 224,726 | CNY 224,726 | 0 | CNY 7,319 | CNY 2.56537 | CNY 2.48182 |
| 2024-10-31 (Thursday) | 87,600 | CNY 217,407 | CNY 217,407 | 0 | CNY -4,410 | CNY 2.48182 | CNY 2.53216 |
| 2024-10-30 (Wednesday) | 87,600 | CNY 221,817 | CNY 221,817 | 0 | CNY 763 | CNY 2.53216 | CNY 2.52345 |
| 2024-10-29 (Tuesday) | 87,600 | CNY 221,054 | CNY 221,054 | 0 | CNY -2,550 | CNY 2.52345 | CNY 2.55256 |
| 2024-10-28 (Monday) | 87,600 | CNY 223,604 | CNY 223,604 | 0 | CNY 3,036 | CNY 2.55256 | CNY 2.5179 |
| 2024-10-25 (Friday) | 87,600 | CNY 220,568 | CNY 220,568 | 0 | CNY -2,480 | CNY 2.5179 | CNY 2.54621 |
| 2024-10-24 (Thursday) | 87,600 | CNY 223,048 | CNY 223,048 | 0 | CNY -471 | CNY 2.54621 | CNY 2.55159 |
| 2024-10-23 (Wednesday) | 87,600 | CNY 223,519 | CNY 223,519 | 0 | CNY -1,185 | CNY 2.55159 | CNY 2.56511 |
| 2024-10-22 (Tuesday) | 87,600 | CNY 224,704 | CNY 224,704 | 0 | CNY 1,335 | CNY 2.56511 | CNY 2.54987 |
| 2024-10-21 (Monday) | 87,600 | CNY 223,369 | CNY 223,369 | 0 | CNY 9,251 | CNY 2.54987 | CNY 2.44427 |
| 2024-10-18 (Friday) | 87,600 | CNY 214,118 | CNY 214,118 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 800 | 2.261* | 2.43 | |||
| 2025-02-19 | BUY | 100 | 2.262* | 2.43 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.