| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | BOB (北京银行) |
| Ticker | 601169.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601169.SS holdings
| Date | Number of 601169.SS Shares Held | Base Market Value of 601169.SS Shares | Local Market Value of 601169.SS Shares | Change in 601169.SS Shares Held | Change in 601169.SS Base Value | Current Price per 601169.SS Share Held | Previous Price per 601169.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 708,200 | CNY 571,232 | CNY 571,232 | 0 | CNY 3,533 | CNY 0.806597 | CNY 0.801608 |
| 2025-03-10 (Monday) | 708,200 | CNY 567,699 | CNY 567,699 | 0 | CNY -6,467 | CNY 0.801608 | CNY 0.81074 |
| 2025-03-07 (Friday) | 708,200 | CNY 574,166 | CNY 574,166 | 0 | CNY -684 | CNY 0.81074 | CNY 0.811706 |
| 2025-03-06 (Thursday) | 708,200 | CNY 574,850 | CNY 574,850 | 0 | CNY -10,205 | CNY 0.811706 | CNY 0.826115 |
| 2025-03-05 (Wednesday) | 708,200 | CNY 585,055 | CNY 585,055 | 0 | CNY 16,102 | CNY 0.826115 | CNY 0.803379 |
| 2025-03-04 (Tuesday) | 708,200 | CNY 568,953 | CNY 568,953 | 0 | CNY 1,213 | CNY 0.803379 | CNY 0.801666 |
| 2025-03-03 (Monday) | 708,200 | CNY 567,740 | CNY 567,740 | 0 | CNY 601 | CNY 0.801666 | CNY 0.800818 |
| 2025-02-28 (Friday) | 708,200 | CNY 567,139 | CNY 567,139 | 0 | CNY -2,433 | CNY 0.800818 | CNY 0.804253 |
| 2025-02-27 (Thursday) | 708,200 | CNY 569,572 | CNY 569,572 | 0 | CNY 1,673 | CNY 0.804253 | CNY 0.801891 |
| 2025-02-26 (Wednesday) | 708,200 | CNY 567,899 | CNY 567,899 | 0 | CNY 1,714 | CNY 0.801891 | CNY 0.79947 |
| 2025-02-25 (Tuesday) | 708,200 | CNY 566,185 | CNY 566,185 | 0 | CNY -3,412 | CNY 0.79947 | CNY 0.804288 |
| 2025-02-24 (Monday) | 708,200 | CNY 569,597 | CNY 569,597 | 0 | CNY -5,754 | CNY 0.804288 | CNY 0.812413 |
| 2025-02-21 (Friday) | 708,200 | CNY 575,351 | CNY 575,351 | 10,400 | CNY -3,716 | CNY 0.812413 | CNY 0.829847 |
| 2025-02-20 (Thursday) | 697,800 | CNY 579,067 | CNY 579,067 | 0 | CNY 4,324 | CNY 0.829847 | CNY 0.82365 |
| 2025-02-19 (Wednesday) | 697,800 | CNY 574,743 | CNY 574,743 | 1,300 | CNY -1,114 | CNY 0.82365 | CNY 0.826787 |
| 2025-02-18 (Tuesday) | 696,500 | CNY 575,857 | CNY 575,857 | 0 | CNY 4,523 | CNY 0.826787 | CNY 0.820293 |
| 2025-02-17 (Monday) | 696,500 | CNY 571,334 | CNY 571,334 | 0 | CNY -91 | CNY 0.820293 | CNY 0.820424 |
| 2025-02-14 (Friday) | 696,500 | CNY 571,425 | CNY 571,425 | 0 | CNY 2,007 | CNY 0.820424 | CNY 0.817542 |
| 2025-02-13 (Thursday) | 696,500 | CNY 569,418 | CNY 569,418 | 0 | CNY 1,153 | CNY 0.817542 | CNY 0.815887 |
| 2025-02-12 (Wednesday) | 696,500 | CNY 568,265 | CNY 568,265 | 0 | CNY 1,327 | CNY 0.815887 | CNY 0.813981 |
| 2025-02-11 (Tuesday) | 696,500 | CNY 566,938 | CNY 566,938 | 0 | CNY 7,477 | CNY 0.813981 | CNY 0.803246 |
| 2025-02-10 (Monday) | 696,500 | CNY 559,461 | CNY 559,461 | 0 | CNY -11 | CNY 0.803246 | CNY 0.803262 |
| 2025-02-07 (Friday) | 696,500 | CNY 559,472 | CNY 559,472 | 0 | CNY -5,180 | CNY 0.803262 | CNY 0.810699 |
| 2025-02-06 (Thursday) | 696,500 | CNY 564,652 | CNY 564,652 | 0 | CNY -2,153 | CNY 0.810699 | CNY 0.81379 |
| 2025-02-05 (Wednesday) | 696,500 | CNY 566,805 | CNY 566,805 | 0 | CNY -6,470 | CNY 0.81379 | CNY 0.82308 |
| 2025-02-04 (Tuesday) | 696,500 | CNY 573,275 | CNY 573,275 | 0 | CNY 4,001 | CNY 0.82308 | CNY 0.817335 |
| 2025-02-03 (Monday) | 696,500 | CNY 569,274 | CNY 569,274 | 0 | CNY -5,027 | CNY 0.817335 | CNY 0.824553 |
| 2025-01-31 (Friday) | 696,500 | CNY 574,301 | CNY 574,301 | 0 | CNY 0 | CNY 0.824553 | CNY 0.824553 |
| 2025-01-30 (Thursday) | 696,500 | CNY 574,301 | CNY 574,301 | 0 | CNY 0 | CNY 0.824553 | CNY 0.824553 |
| 2025-01-29 (Wednesday) | 696,500 | CNY 574,301 | CNY 574,301 | 0 | CNY 0 | CNY 0.824553 | CNY 0.824553 |
| 2025-01-28 (Tuesday) | 696,500 | CNY 574,301 | CNY 574,301 | 0 | CNY 0 | CNY 0.824553 | CNY 0.824553 |
| 2025-01-27 (Monday) | 696,500 | CNY 574,301 | CNY 574,301 | 0 | CNY 5,781 | CNY 0.824553 | CNY 0.816253 |
| 2025-01-24 (Friday) | 696,500 | CNY 568,520 | CNY 568,520 | 0 | CNY 3,693 | CNY 0.816253 | CNY 0.81095 |
| 2025-01-23 (Thursday) | 696,500 | CNY 564,827 | CNY 564,827 | 0 | CNY 11,818 | CNY 0.81095 | CNY 0.793983 |
| 2025-01-22 (Wednesday) | 696,500 | CNY 553,009 | CNY 553,009 | 0 | CNY -10,548 | CNY 0.793983 | CNY 0.809127 |
| 2025-01-21 (Tuesday) | 696,500 | CNY 563,557 | CNY 563,557 | ||||
| 2025-01-20 (Monday) | 696,500 | CNY 559,782 | CNY 559,782 | ||||
| 2025-01-17 (Friday) | 696,500 | CNY 569,305 | CNY 569,305 | ||||
| 2025-01-16 (Thursday) | 696,500 | CNY 573,798 | CNY 573,798 | ||||
| 2025-01-15 (Wednesday) | 696,500 | CNY 570,933 | CNY 570,933 | ||||
| 2025-01-14 (Tuesday) | 696,500 | CNY 570,099 | CNY 570,099 | ||||
| 2025-01-13 (Monday) | 696,500 | CNY 556,710 | CNY 556,710 | ||||
| 2025-01-10 (Friday) | 696,500 | CNY 565,171 | CNY 565,171 | ||||
| 2025-01-09 (Thursday) | 696,500 | CNY 569,017 | CNY 569,017 | ||||
| 2025-01-09 (Thursday) | 696,500 | CNY 569,017 | CNY 569,017 | ||||
| 2025-01-09 (Thursday) | 696,500 | CNY 569,017 | CNY 569,017 | ||||
| 2025-01-08 (Wednesday) | 696,500 | CNY 575,698 | CNY 575,698 | ||||
| 2025-01-08 (Wednesday) | 696,500 | CNY 575,698 | CNY 575,698 | ||||
| 2025-01-08 (Wednesday) | 696,500 | CNY 575,698 | CNY 575,698 | ||||
| 2025-01-02 (Thursday) | 696,500 | CNY 574,429 | CNY 574,429 | ||||
| 2024-12-30 (Monday) | 696,500 | CNY 597,334 | CNY 597,334 | ||||
| 2024-12-06 (Friday) | 696,500 | CNY 554,972 | CNY 554,972 | 0 | CNY 7,272 | CNY 0.796801 | CNY 0.78636 |
| 2024-12-05 (Thursday) | 696,500 | CNY 547,700 | CNY 547,700 | 0 | CNY -393 | CNY 0.78636 | CNY 0.786925 |
| 2024-12-04 (Wednesday) | 696,500 | CNY 548,093 | CNY 548,093 | 0 | CNY 1,822 | CNY 0.786925 | CNY 0.784309 |
| 2024-12-03 (Tuesday) | 696,500 | CNY 546,271 | CNY 546,271 | 0 | CNY 6,954 | CNY 0.784309 | CNY 0.774324 |
| 2024-12-02 (Monday) | 696,500 | CNY 539,317 | CNY 539,317 | 0 | CNY -10,152 | CNY 0.774324 | CNY 0.7889 |
| 2024-11-29 (Friday) | 696,500 | CNY 549,469 | CNY 549,469 | 0 | CNY 3,002 | CNY 0.7889 | CNY 0.78459 |
| 2024-11-28 (Thursday) | 696,500 | CNY 546,467 | CNY 546,467 | 0 | CNY -279 | CNY 0.78459 | CNY 0.784991 |
| 2024-11-27 (Wednesday) | 696,500 | CNY 546,746 | CNY 546,746 | 0 | CNY 9,368 | CNY 0.784991 | CNY 0.771541 |
| 2024-11-26 (Tuesday) | 696,500 | CNY 537,378 | CNY 537,378 | 0 | CNY 3,128 | CNY 0.771541 | CNY 0.76705 |
| 2024-11-25 (Monday) | 696,500 | CNY 534,250 | CNY 534,250 | 0 | CNY 1,750 | CNY 0.76705 | CNY 0.764537 |
| 2024-11-22 (Friday) | 696,500 | CNY 532,500 | CNY 532,500 | 0 | CNY -13,334 | CNY 0.764537 | CNY 0.783681 |
| 2024-11-21 (Thursday) | 696,500 | CNY 545,834 | CNY 545,834 | 0 | CNY -2,584 | CNY 0.783681 | CNY 0.787391 |
| 2024-11-20 (Wednesday) | 696,500 | CNY 548,418 | CNY 548,418 | 0 | CNY -4,096 | CNY 0.787391 | CNY 0.793272 |
| 2024-11-19 (Tuesday) | 696,500 | CNY 552,514 | CNY 552,514 | 0 | CNY -810 | CNY 0.793272 | CNY 0.794435 |
| 2024-11-18 (Monday) | 696,500 | CNY 553,324 | CNY 553,324 | 0 | CNY 18,035 | CNY 0.794435 | CNY 0.768541 |
| 2024-11-12 (Tuesday) | 696,500 | CNY 535,289 | CNY 535,289 | 0 | CNY -2,162 | CNY 0.768541 | CNY 0.771645 |
| 2024-11-11 (Monday) | 696,500 | CNY 537,451 | CNY 537,451 | 0 | CNY -13,356 | CNY 0.771645 | CNY 0.790821 |
| 2024-11-08 (Friday) | 696,500 | CNY 550,807 | CNY 550,807 | 0 | CNY -13,733 | CNY 0.790821 | CNY 0.810538 |
| 2024-11-07 (Thursday) | 696,500 | CNY 564,540 | CNY 564,540 | 0 | CNY 13,779 | CNY 0.810538 | CNY 0.790755 |
| 2024-11-06 (Wednesday) | 696,500 | CNY 550,761 | CNY 550,761 | 0 | CNY -13,699 | CNY 0.790755 | CNY 0.810424 |
| 2024-11-05 (Tuesday) | 696,500 | CNY 564,460 | CNY 564,460 | 0 | CNY 2,687 | CNY 0.810424 | CNY 0.806566 |
| 2024-11-04 (Monday) | 696,500 | CNY 561,773 | CNY 561,773 | 0 | CNY 5,237 | CNY 0.806566 | CNY 0.799047 |
| 2024-11-01 (Friday) | 696,500 | CNY 556,536 | CNY 556,536 | 0 | CNY 4,445 | CNY 0.799047 | CNY 0.792665 |
| 2024-10-31 (Thursday) | 696,500 | CNY 552,091 | CNY 552,091 | 0 | CNY 3,270 | CNY 0.792665 | CNY 0.78797 |
| 2024-10-30 (Wednesday) | 696,500 | CNY 548,821 | CNY 548,821 | 0 | CNY -5,845 | CNY 0.78797 | CNY 0.796362 |
| 2024-10-29 (Tuesday) | 696,500 | CNY 554,666 | CNY 554,666 | 0 | CNY -244 | CNY 0.796362 | CNY 0.796712 |
| 2024-10-28 (Monday) | 696,500 | CNY 554,910 | CNY 554,910 | 0 | CNY -5,889 | CNY 0.796712 | CNY 0.805167 |
| 2024-10-25 (Friday) | 696,500 | CNY 560,799 | CNY 560,799 | 0 | CNY -3,964 | CNY 0.805167 | CNY 0.810859 |
| 2024-10-24 (Thursday) | 696,500 | CNY 564,763 | CNY 564,763 | 0 | CNY 6 | CNY 0.810859 | CNY 0.81085 |
| 2024-10-23 (Wednesday) | 696,500 | CNY 564,757 | CNY 564,757 | 0 | CNY -1,487 | CNY 0.81085 | CNY 0.812985 |
| 2024-10-22 (Tuesday) | 696,500 | CNY 566,244 | CNY 566,244 | 0 | CNY -1,016 | CNY 0.812985 | CNY 0.814444 |
| 2024-10-21 (Monday) | 696,500 | CNY 567,260 | CNY 567,260 | 0 | CNY -6,088 | CNY 0.814444 | CNY 0.823184 |
| 2024-10-18 (Friday) | 696,500 | CNY 573,348 | CNY 573,348 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 10,400 | 0.812* | 0.80 | |||
| 2025-02-19 | BUY | 1,300 | 0.824* | 0.80 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.