| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | SCS (东吴证券) |
| Ticker | 601555.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601555.SS holdings
| Date | Number of 601555.SS Shares Held | Base Market Value of 601555.SS Shares | Local Market Value of 601555.SS Shares | Change in 601555.SS Shares Held | Change in 601555.SS Base Value | Current Price per 601555.SS Share Held | Previous Price per 601555.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 215,500 | CNY 239,116 | CNY 239,116 | 0 | CNY 1,960 | CNY 1.10959 | CNY 1.10049 |
| 2025-03-10 (Monday) | 215,500 | CNY 237,156 | CNY 237,156 | 0 | CNY -2,444 | CNY 1.10049 | CNY 1.11183 |
| 2025-03-07 (Friday) | 215,500 | CNY 239,600 | CNY 239,600 | 0 | CNY -2,257 | CNY 1.11183 | CNY 1.12231 |
| 2025-03-06 (Thursday) | 215,500 | CNY 241,857 | CNY 241,857 | 0 | CNY 3,097 | CNY 1.12231 | CNY 1.10794 |
| 2025-03-05 (Wednesday) | 215,500 | CNY 238,760 | CNY 238,760 | 0 | CNY 3,080 | CNY 1.10794 | CNY 1.09364 |
| 2025-03-04 (Tuesday) | 215,500 | CNY 235,680 | CNY 235,680 | 0 | CNY 1,495 | CNY 1.09364 | CNY 1.08671 |
| 2025-03-03 (Monday) | 215,500 | CNY 234,185 | CNY 234,185 | 0 | CNY -1,925 | CNY 1.08671 | CNY 1.09564 |
| 2025-02-28 (Friday) | 215,500 | CNY 236,110 | CNY 236,110 | 0 | CNY -2,459 | CNY 1.09564 | CNY 1.10705 |
| 2025-02-27 (Thursday) | 215,500 | CNY 238,569 | CNY 238,569 | 0 | CNY -1,936 | CNY 1.10705 | CNY 1.11603 |
| 2025-02-26 (Wednesday) | 215,500 | CNY 240,505 | CNY 240,505 | 0 | CNY 3,760 | CNY 1.11603 | CNY 1.09858 |
| 2025-02-25 (Tuesday) | 215,500 | CNY 236,745 | CNY 236,745 | 0 | CNY -498 | CNY 1.09858 | CNY 1.1009 |
| 2025-02-24 (Monday) | 215,500 | CNY 237,243 | CNY 237,243 | 0 | CNY -5,009 | CNY 1.1009 | CNY 1.12414 |
| 2025-02-21 (Friday) | 215,500 | CNY 242,252 | CNY 242,252 | 2,400 | CNY 12,742 | CNY 1.12414 | CNY 1.07701 |
| 2025-02-20 (Thursday) | 213,100 | CNY 229,510 | CNY 229,510 | 0 | CNY 749 | CNY 1.07701 | CNY 1.07349 |
| 2025-02-19 (Wednesday) | 213,100 | CNY 228,761 | CNY 228,761 | 300 | CNY 2,260 | CNY 1.07349 | CNY 1.06438 |
| 2025-02-18 (Tuesday) | 212,800 | CNY 226,501 | CNY 226,501 | 0 | CNY -4,291 | CNY 1.06438 | CNY 1.08455 |
| 2025-02-17 (Monday) | 212,800 | CNY 230,792 | CNY 230,792 | 0 | CNY -425 | CNY 1.08455 | CNY 1.08655 |
| 2025-02-14 (Friday) | 212,800 | CNY 231,217 | CNY 231,217 | 0 | CNY 1,199 | CNY 1.08655 | CNY 1.08091 |
| 2025-02-13 (Thursday) | 212,800 | CNY 230,018 | CNY 230,018 | 0 | CNY 560 | CNY 1.08091 | CNY 1.07828 |
| 2025-02-12 (Wednesday) | 212,800 | CNY 229,458 | CNY 229,458 | 0 | CNY 2,968 | CNY 1.07828 | CNY 1.06433 |
| 2025-02-11 (Tuesday) | 212,800 | CNY 226,490 | CNY 226,490 | 0 | CNY 524 | CNY 1.06433 | CNY 1.06187 |
| 2025-02-10 (Monday) | 212,800 | CNY 225,966 | CNY 225,966 | 0 | CNY 286 | CNY 1.06187 | CNY 1.06053 |
| 2025-02-07 (Friday) | 212,800 | CNY 225,680 | CNY 225,680 | 0 | CNY 4,415 | CNY 1.06053 | CNY 1.03978 |
| 2025-02-06 (Thursday) | 212,800 | CNY 221,265 | CNY 221,265 | 0 | CNY 1,871 | CNY 1.03978 | CNY 1.03099 |
| 2025-02-05 (Wednesday) | 212,800 | CNY 219,394 | CNY 219,394 | 0 | CNY 89 | CNY 1.03099 | CNY 1.03057 |
| 2025-02-04 (Tuesday) | 212,800 | CNY 219,305 | CNY 219,305 | 0 | CNY 1,531 | CNY 1.03057 | CNY 1.02337 |
| 2025-02-03 (Monday) | 212,800 | CNY 217,774 | CNY 217,774 | 0 | CNY -1,923 | CNY 1.02337 | CNY 1.03241 |
| 2025-01-31 (Friday) | 212,800 | CNY 219,697 | CNY 219,697 | 0 | CNY 0 | CNY 1.03241 | CNY 1.03241 |
| 2025-01-30 (Thursday) | 212,800 | CNY 219,697 | CNY 219,697 | 0 | CNY 0 | CNY 1.03241 | CNY 1.03241 |
| 2025-01-29 (Wednesday) | 212,800 | CNY 219,697 | CNY 219,697 | 0 | CNY 0 | CNY 1.03241 | CNY 1.03241 |
| 2025-01-28 (Tuesday) | 212,800 | CNY 219,697 | CNY 219,697 | 0 | CNY 0 | CNY 1.03241 | CNY 1.03241 |
| 2025-01-27 (Monday) | 212,800 | CNY 219,697 | CNY 219,697 | 0 | CNY -6,023 | CNY 1.03241 | CNY 1.06071 |
| 2025-01-24 (Friday) | 212,800 | CNY 225,720 | CNY 225,720 | 0 | CNY 3,510 | CNY 1.06071 | CNY 1.04422 |
| 2025-01-23 (Thursday) | 212,800 | CNY 222,210 | CNY 222,210 | 0 | CNY 2,095 | CNY 1.04422 | CNY 1.03437 |
| 2025-01-22 (Wednesday) | 212,800 | CNY 220,115 | CNY 220,115 | 0 | CNY -302 | CNY 1.03437 | CNY 1.03579 |
| 2025-01-21 (Tuesday) | 212,800 | CNY 220,417 | CNY 220,417 | ||||
| 2025-01-20 (Monday) | 212,800 | CNY 220,185 | CNY 220,185 | ||||
| 2025-01-17 (Friday) | 212,800 | CNY 218,367 | CNY 218,367 | ||||
| 2025-01-16 (Thursday) | 212,800 | CNY 218,268 | CNY 218,268 | ||||
| 2025-01-15 (Wednesday) | 212,800 | CNY 217,972 | CNY 217,972 | ||||
| 2025-01-14 (Tuesday) | 212,800 | CNY 217,436 | CNY 217,436 | ||||
| 2025-01-13 (Monday) | 212,800 | CNY 211,307 | CNY 211,307 | ||||
| 2025-01-10 (Friday) | 212,800 | CNY 210,113 | CNY 210,113 | ||||
| 2025-01-09 (Thursday) | 212,800 | CNY 213,322 | CNY 213,322 | ||||
| 2025-01-09 (Thursday) | 212,800 | CNY 213,322 | CNY 213,322 | ||||
| 2025-01-09 (Thursday) | 212,800 | CNY 213,322 | CNY 213,322 | ||||
| 2025-01-08 (Wednesday) | 212,800 | CNY 215,656 | CNY 215,656 | ||||
| 2025-01-08 (Wednesday) | 212,800 | CNY 215,656 | CNY 215,656 | ||||
| 2025-01-08 (Wednesday) | 212,800 | CNY 215,656 | CNY 215,656 | ||||
| 2025-01-02 (Thursday) | 212,800 | CNY 217,485 | CNY 217,485 | ||||
| 2024-12-30 (Monday) | 212,800 | CNY 239,643 | CNY 239,643 | ||||
| 2024-12-06 (Friday) | 212,800 | CNY 243,522 | CNY 243,522 | 0 | CNY 2,333 | CNY 1.14437 | CNY 1.13341 |
| 2024-12-05 (Thursday) | 212,800 | CNY 241,189 | CNY 241,189 | 0 | CNY 1,127 | CNY 1.13341 | CNY 1.12811 |
| 2024-12-04 (Wednesday) | 212,800 | CNY 240,062 | CNY 240,062 | 0 | CNY -2,251 | CNY 1.12811 | CNY 1.13869 |
| 2024-12-03 (Tuesday) | 212,800 | CNY 242,313 | CNY 242,313 | 0 | CNY 563 | CNY 1.13869 | CNY 1.13604 |
| 2024-12-02 (Monday) | 212,800 | CNY 241,750 | CNY 241,750 | 0 | CNY 499 | CNY 1.13604 | CNY 1.1337 |
| 2024-11-29 (Friday) | 212,800 | CNY 241,251 | CNY 241,251 | 0 | CNY 4,454 | CNY 1.1337 | CNY 1.11277 |
| 2024-11-28 (Thursday) | 212,800 | CNY 236,797 | CNY 236,797 | 0 | CNY 1,054 | CNY 1.11277 | CNY 1.10781 |
| 2024-11-27 (Wednesday) | 212,800 | CNY 235,743 | CNY 235,743 | 0 | CNY 6,472 | CNY 1.10781 | CNY 1.0774 |
| 2024-11-26 (Tuesday) | 212,800 | CNY 229,271 | CNY 229,271 | 0 | CNY -1,480 | CNY 1.0774 | CNY 1.08436 |
| 2024-11-25 (Monday) | 212,800 | CNY 230,751 | CNY 230,751 | 0 | CNY 49 | CNY 1.08436 | CNY 1.08413 |
| 2024-11-22 (Friday) | 212,800 | CNY 230,702 | CNY 230,702 | 0 | CNY -9,760 | CNY 1.08413 | CNY 1.12999 |
| 2024-11-21 (Thursday) | 212,800 | CNY 240,462 | CNY 240,462 | 0 | CNY 2,479 | CNY 1.12999 | CNY 1.11834 |
| 2024-11-20 (Wednesday) | 212,800 | CNY 237,983 | CNY 237,983 | 0 | CNY -525 | CNY 1.11834 | CNY 1.12081 |
| 2024-11-19 (Tuesday) | 212,800 | CNY 238,508 | CNY 238,508 | 0 | CNY 2,418 | CNY 1.12081 | CNY 1.10945 |
| 2024-11-18 (Monday) | 212,800 | CNY 236,090 | CNY 236,090 | 0 | CNY -13,192 | CNY 1.10945 | CNY 1.17144 |
| 2024-11-12 (Tuesday) | 212,800 | CNY 249,282 | CNY 249,282 | 0 | CNY -7,621 | CNY 1.17144 | CNY 1.20725 |
| 2024-11-11 (Monday) | 212,800 | CNY 256,903 | CNY 256,903 | 0 | CNY -3,069 | CNY 1.20725 | CNY 1.22167 |
| 2024-11-08 (Friday) | 212,800 | CNY 259,972 | CNY 259,972 | 0 | CNY -10,519 | CNY 1.22167 | CNY 1.2711 |
| 2024-11-07 (Thursday) | 212,800 | CNY 270,491 | CNY 270,491 | 0 | CNY 14,977 | CNY 1.2711 | CNY 1.20072 |
| 2024-11-06 (Wednesday) | 212,800 | CNY 255,514 | CNY 255,514 | 0 | CNY -7,365 | CNY 1.20072 | CNY 1.23533 |
| 2024-11-05 (Tuesday) | 212,800 | CNY 262,879 | CNY 262,879 | 0 | CNY 13,062 | CNY 1.23533 | CNY 1.17395 |
| 2024-11-04 (Monday) | 212,800 | CNY 249,817 | CNY 249,817 | 0 | CNY 7,290 | CNY 1.17395 | CNY 1.13969 |
| 2024-11-01 (Friday) | 212,800 | CNY 242,527 | CNY 242,527 | 0 | CNY -490 | CNY 1.13969 | CNY 1.142 |
| 2024-10-31 (Thursday) | 212,800 | CNY 243,017 | CNY 243,017 | 0 | CNY 5,818 | CNY 1.142 | CNY 1.11466 |
| 2024-10-30 (Wednesday) | 212,800 | CNY 237,199 | CNY 237,199 | 0 | CNY 4,295 | CNY 1.11466 | CNY 1.09447 |
| 2024-10-29 (Tuesday) | 212,800 | CNY 232,904 | CNY 232,904 | 0 | CNY -2,188 | CNY 1.09447 | CNY 1.10476 |
| 2024-10-28 (Monday) | 212,800 | CNY 235,092 | CNY 235,092 | 0 | CNY -127 | CNY 1.10476 | CNY 1.10535 |
| 2024-10-25 (Friday) | 212,800 | CNY 235,219 | CNY 235,219 | 0 | CNY 3,261 | CNY 1.10535 | CNY 1.09003 |
| 2024-10-24 (Thursday) | 212,800 | CNY 231,958 | CNY 231,958 | 0 | CNY -193 | CNY 1.09003 | CNY 1.09094 |
| 2024-10-23 (Wednesday) | 212,800 | CNY 232,151 | CNY 232,151 | 0 | CNY -1,105 | CNY 1.09094 | CNY 1.09613 |
| 2024-10-22 (Tuesday) | 212,800 | CNY 233,256 | CNY 233,256 | 0 | CNY 878 | CNY 1.09613 | CNY 1.092 |
| 2024-10-21 (Monday) | 212,800 | CNY 232,378 | CNY 232,378 | 0 | CNY -3,479 | CNY 1.092 | CNY 1.10835 |
| 2024-10-18 (Friday) | 212,800 | CNY 235,857 | CNY 235,857 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 2,400 | 1.124* | 1.10 | |||
| 2025-02-19 | BUY | 300 | 1.073* | 1.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.