| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | CH (京沪高铁) |
| Ticker | 601816.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601816.SS holdings
| Date | Number of 601816.SS Shares Held | Base Market Value of 601816.SS Shares | Local Market Value of 601816.SS Shares | Change in 601816.SS Shares Held | Change in 601816.SS Base Value | Current Price per 601816.SS Share Held | Previous Price per 601816.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 1,832,100 | CNY 1,427,071 | CNY 1,427,071 | 0 | CNY 29,099 | CNY 0.778926 | CNY 0.763044 |
| 2025-03-10 (Monday) | 1,832,100 | CNY 1,397,972 | CNY 1,397,972 | 0 | CNY -3,881 | CNY 0.763044 | CNY 0.765162 |
| 2025-03-07 (Friday) | 1,832,100 | CNY 1,401,853 | CNY 1,401,853 | 0 | CNY -14,458 | CNY 0.765162 | CNY 0.773053 |
| 2025-03-06 (Thursday) | 1,832,100 | CNY 1,416,311 | CNY 1,416,311 | 0 | CNY 14,148 | CNY 0.773053 | CNY 0.765331 |
| 2025-03-05 (Wednesday) | 1,832,100 | CNY 1,402,163 | CNY 1,402,163 | 0 | CNY 23,545 | CNY 0.765331 | CNY 0.75248 |
| 2025-03-04 (Tuesday) | 1,832,100 | CNY 1,378,618 | CNY 1,378,618 | 0 | CNY 17,843 | CNY 0.75248 | CNY 0.742741 |
| 2025-03-03 (Monday) | 1,832,100 | CNY 1,360,775 | CNY 1,360,775 | 0 | CNY -13,448 | CNY 0.742741 | CNY 0.750081 |
| 2025-02-28 (Friday) | 1,832,100 | CNY 1,374,223 | CNY 1,374,223 | 0 | CNY -1,352 | CNY 0.750081 | CNY 0.750819 |
| 2025-02-27 (Thursday) | 1,832,100 | CNY 1,375,575 | CNY 1,375,575 | 0 | CNY -10,266 | CNY 0.750819 | CNY 0.756422 |
| 2025-02-26 (Wednesday) | 1,832,100 | CNY 1,385,841 | CNY 1,385,841 | 0 | CNY 4,468 | CNY 0.756422 | CNY 0.753983 |
| 2025-02-25 (Tuesday) | 1,832,100 | CNY 1,381,373 | CNY 1,381,373 | 0 | CNY -16,337 | CNY 0.753983 | CNY 0.7629 |
| 2025-02-24 (Monday) | 1,832,100 | CNY 1,397,710 | CNY 1,397,710 | 0 | CNY -9,848 | CNY 0.7629 | CNY 0.768276 |
| 2025-02-21 (Friday) | 1,832,100 | CNY 1,407,558 | CNY 1,407,558 | 24,000 | CNY 14,465 | CNY 0.768276 | CNY 0.770473 |
| 2025-02-20 (Thursday) | 1,808,100 | CNY 1,393,093 | CNY 1,393,093 | 0 | CNY -4,312 | CNY 0.770473 | CNY 0.772858 |
| 2025-02-19 (Wednesday) | 1,808,100 | CNY 1,397,405 | CNY 1,397,405 | 3,000 | CNY 4,137 | CNY 0.772858 | CNY 0.771851 |
| 2025-02-18 (Tuesday) | 1,805,100 | CNY 1,393,268 | CNY 1,393,268 | 0 | CNY -10,425 | CNY 0.771851 | CNY 0.777626 |
| 2025-02-17 (Monday) | 1,805,100 | CNY 1,403,693 | CNY 1,403,693 | 0 | CNY -7,562 | CNY 0.777626 | CNY 0.781815 |
| 2025-02-14 (Friday) | 1,805,100 | CNY 1,411,255 | CNY 1,411,255 | 0 | CNY 27,126 | CNY 0.781815 | CNY 0.766788 |
| 2025-02-13 (Thursday) | 1,805,100 | CNY 1,384,129 | CNY 1,384,129 | 0 | CNY 2,650 | CNY 0.766788 | CNY 0.76532 |
| 2025-02-12 (Wednesday) | 1,805,100 | CNY 1,381,479 | CNY 1,381,479 | 0 | CNY 10,939 | CNY 0.76532 | CNY 0.75926 |
| 2025-02-11 (Tuesday) | 1,805,100 | CNY 1,370,540 | CNY 1,370,540 | 0 | CNY -27,527 | CNY 0.75926 | CNY 0.774509 |
| 2025-02-10 (Monday) | 1,805,100 | CNY 1,398,067 | CNY 1,398,067 | 0 | CNY 2,441 | CNY 0.774509 | CNY 0.773157 |
| 2025-02-07 (Friday) | 1,805,100 | CNY 1,395,626 | CNY 1,395,626 | 0 | CNY 8,992 | CNY 0.773157 | CNY 0.768176 |
| 2025-02-06 (Thursday) | 1,805,100 | CNY 1,386,634 | CNY 1,386,634 | 0 | CNY -2,935 | CNY 0.768176 | CNY 0.769802 |
| 2025-02-05 (Wednesday) | 1,805,100 | CNY 1,389,569 | CNY 1,389,569 | 0 | CNY -24,241 | CNY 0.769802 | CNY 0.783231 |
| 2025-02-04 (Tuesday) | 1,805,100 | CNY 1,413,810 | CNY 1,413,810 | 0 | CNY 9,868 | CNY 0.783231 | CNY 0.777764 |
| 2025-02-03 (Monday) | 1,805,100 | CNY 1,403,942 | CNY 1,403,942 | 0 | CNY -12,398 | CNY 0.777764 | CNY 0.784632 |
| 2025-01-31 (Friday) | 1,805,100 | CNY 1,416,340 | CNY 1,416,340 | 0 | CNY 0 | CNY 0.784632 | CNY 0.784632 |
| 2025-01-30 (Thursday) | 1,805,100 | CNY 1,416,340 | CNY 1,416,340 | 0 | CNY 0 | CNY 0.784632 | CNY 0.784632 |
| 2025-01-29 (Wednesday) | 1,805,100 | CNY 1,416,340 | CNY 1,416,340 | 0 | CNY 0 | CNY 0.784632 | CNY 0.784632 |
| 2025-01-28 (Tuesday) | 1,805,100 | CNY 1,416,340 | CNY 1,416,340 | 0 | CNY 0 | CNY 0.784632 | CNY 0.784632 |
| 2025-01-27 (Monday) | 1,805,100 | CNY 1,416,340 | CNY 1,416,340 | 0 | CNY -4,724 | CNY 0.784632 | CNY 0.787249 |
| 2025-01-24 (Friday) | 1,805,100 | CNY 1,421,064 | CNY 1,421,064 | 0 | CNY 31,525 | CNY 0.787249 | CNY 0.769785 |
| 2025-01-23 (Thursday) | 1,805,100 | CNY 1,389,539 | CNY 1,389,539 | 0 | CNY 953 | CNY 0.769785 | CNY 0.769257 |
| 2025-01-22 (Wednesday) | 1,805,100 | CNY 1,388,586 | CNY 1,388,586 | 0 | CNY -22,375 | CNY 0.769257 | CNY 0.781653 |
| 2025-01-21 (Tuesday) | 1,805,100 | CNY 1,410,961 | CNY 1,410,961 | ||||
| 2025-01-20 (Monday) | 1,805,100 | CNY 1,408,827 | CNY 1,408,827 | ||||
| 2025-01-17 (Friday) | 1,805,100 | CNY 1,408,945 | CNY 1,408,945 | ||||
| 2025-01-16 (Thursday) | 1,805,100 | CNY 1,400,925 | CNY 1,400,925 | ||||
| 2025-01-15 (Wednesday) | 1,805,100 | CNY 1,408,272 | CNY 1,408,272 | ||||
| 2025-01-14 (Tuesday) | 1,805,100 | CNY 1,418,411 | CNY 1,418,411 | ||||
| 2025-01-13 (Monday) | 1,805,100 | CNY 1,400,953 | CNY 1,400,953 | ||||
| 2025-01-10 (Friday) | 1,805,100 | CNY 1,410,581 | CNY 1,410,581 | ||||
| 2025-01-09 (Thursday) | 1,805,100 | CNY 1,423,006 | CNY 1,423,006 | ||||
| 2025-01-09 (Thursday) | 1,805,100 | CNY 1,423,006 | CNY 1,423,006 | ||||
| 2025-01-09 (Thursday) | 1,805,100 | CNY 1,423,006 | CNY 1,423,006 | ||||
| 2025-01-08 (Wednesday) | 1,805,100 | CNY 1,455,090 | CNY 1,455,090 | ||||
| 2025-01-08 (Wednesday) | 1,805,100 | CNY 1,455,090 | CNY 1,455,090 | ||||
| 2025-01-08 (Wednesday) | 1,805,100 | CNY 1,455,090 | CNY 1,455,090 | ||||
| 2025-01-02 (Thursday) | 1,805,100 | CNY 1,491,205 | CNY 1,491,205 | ||||
| 2024-12-30 (Monday) | 1,805,100 | CNY 1,553,040 | CNY 1,553,040 | ||||
| 2024-12-06 (Friday) | 1,805,100 | CNY 1,549,900 | CNY 1,549,900 | 0 | CNY 6,145 | CNY 0.858623 | CNY 0.855219 |
| 2024-12-05 (Thursday) | 1,805,100 | CNY 1,543,755 | CNY 1,543,755 | 0 | CNY 4,076 | CNY 0.855219 | CNY 0.852961 |
| 2024-12-04 (Wednesday) | 1,805,100 | CNY 1,539,679 | CNY 1,539,679 | 0 | CNY -48 | CNY 0.852961 | CNY 0.852987 |
| 2024-12-03 (Tuesday) | 1,805,100 | CNY 1,539,727 | CNY 1,539,727 | 0 | CNY 42,687 | CNY 0.852987 | CNY 0.829339 |
| 2024-12-02 (Monday) | 1,805,100 | CNY 1,497,040 | CNY 1,497,040 | 0 | CNY 70,507 | CNY 0.829339 | CNY 0.790279 |
| 2024-11-29 (Friday) | 1,805,100 | CNY 1,426,533 | CNY 1,426,533 | 0 | CNY 314 | CNY 0.790279 | CNY 0.790105 |
| 2024-11-28 (Thursday) | 1,805,100 | CNY 1,426,219 | CNY 1,426,219 | 0 | CNY 19,195 | CNY 0.790105 | CNY 0.779472 |
| 2024-11-27 (Wednesday) | 1,805,100 | CNY 1,407,024 | CNY 1,407,024 | 0 | CNY 26,750 | CNY 0.779472 | CNY 0.764652 |
| 2024-11-26 (Tuesday) | 1,805,100 | CNY 1,380,274 | CNY 1,380,274 | 0 | CNY 8,124 | CNY 0.764652 | CNY 0.760152 |
| 2024-11-25 (Monday) | 1,805,100 | CNY 1,372,150 | CNY 1,372,150 | 0 | CNY -2,942 | CNY 0.760152 | CNY 0.761782 |
| 2024-11-22 (Friday) | 1,805,100 | CNY 1,375,092 | CNY 1,375,092 | 0 | CNY -24,587 | CNY 0.761782 | CNY 0.775402 |
| 2024-11-21 (Thursday) | 1,805,100 | CNY 1,399,679 | CNY 1,399,679 | 0 | CNY 10,719 | CNY 0.775402 | CNY 0.769464 |
| 2024-11-20 (Wednesday) | 1,805,100 | CNY 1,388,960 | CNY 1,388,960 | 0 | CNY -18,029 | CNY 0.769464 | CNY 0.779452 |
| 2024-11-19 (Tuesday) | 1,805,100 | CNY 1,406,989 | CNY 1,406,989 | 0 | CNY -9,587 | CNY 0.779452 | CNY 0.784763 |
| 2024-11-18 (Monday) | 1,805,100 | CNY 1,416,576 | CNY 1,416,576 | 0 | CNY 44,227 | CNY 0.784763 | CNY 0.760262 |
| 2024-11-12 (Tuesday) | 1,805,100 | CNY 1,372,349 | CNY 1,372,349 | 0 | CNY -23,045 | CNY 0.760262 | CNY 0.773029 |
| 2024-11-11 (Monday) | 1,805,100 | CNY 1,395,394 | CNY 1,395,394 | 0 | CNY -27,100 | CNY 0.773029 | CNY 0.788042 |
| 2024-11-08 (Friday) | 1,805,100 | CNY 1,422,494 | CNY 1,422,494 | 0 | CNY -22,920 | CNY 0.788042 | CNY 0.800739 |
| 2024-11-07 (Thursday) | 1,805,100 | CNY 1,445,414 | CNY 1,445,414 | 0 | CNY 40,599 | CNY 0.800739 | CNY 0.778248 |
| 2024-11-06 (Wednesday) | 1,805,100 | CNY 1,404,815 | CNY 1,404,815 | 0 | CNY -30,142 | CNY 0.778248 | CNY 0.794946 |
| 2024-11-05 (Tuesday) | 1,805,100 | CNY 1,434,957 | CNY 1,434,957 | 0 | CNY 17,140 | CNY 0.794946 | CNY 0.785451 |
| 2024-11-04 (Monday) | 1,805,100 | CNY 1,417,817 | CNY 1,417,817 | 0 | CNY 15,945 | CNY 0.785451 | CNY 0.776617 |
| 2024-11-01 (Friday) | 1,805,100 | CNY 1,401,872 | CNY 1,401,872 | 0 | CNY 26,746 | CNY 0.776617 | CNY 0.7618 |
| 2024-10-31 (Thursday) | 1,805,100 | CNY 1,375,126 | CNY 1,375,126 | 0 | CNY -57,362 | CNY 0.7618 | CNY 0.793578 |
| 2024-10-30 (Wednesday) | 1,805,100 | CNY 1,432,488 | CNY 1,432,488 | 0 | CNY 12,661 | CNY 0.793578 | CNY 0.786564 |
| 2024-10-29 (Tuesday) | 1,805,100 | CNY 1,419,827 | CNY 1,419,827 | 0 | CNY -10,736 | CNY 0.786564 | CNY 0.792512 |
| 2024-10-28 (Monday) | 1,805,100 | CNY 1,430,563 | CNY 1,430,563 | 0 | CNY 10,072 | CNY 0.792512 | CNY 0.786932 |
| 2024-10-25 (Friday) | 1,805,100 | CNY 1,420,491 | CNY 1,420,491 | 0 | CNY -10,269 | CNY 0.786932 | CNY 0.792621 |
| 2024-10-24 (Thursday) | 1,805,100 | CNY 1,430,760 | CNY 1,430,760 | 0 | CNY -25,323 | CNY 0.792621 | CNY 0.80665 |
| 2024-10-23 (Wednesday) | 1,805,100 | CNY 1,456,083 | CNY 1,456,083 | 0 | CNY 18,926 | CNY 0.80665 | CNY 0.796165 |
| 2024-10-22 (Tuesday) | 1,805,100 | CNY 1,437,157 | CNY 1,437,157 | 0 | CNY 15,081 | CNY 0.796165 | CNY 0.78781 |
| 2024-10-21 (Monday) | 1,805,100 | CNY 1,422,076 | CNY 1,422,076 | 0 | CNY -20,746 | CNY 0.78781 | CNY 0.799303 |
| 2024-10-18 (Friday) | 1,805,100 | CNY 1,442,822 | CNY 1,442,822 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 24,000 | 0.768* | 0.79 | |||
| 2025-02-19 | BUY | 3,000 | 0.773* | 0.79 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.