| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | DATANG POWER (大唐发电) |
| Ticker | 601991.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601991.SS holdings
| Date | Number of 601991.SS Shares Held | Base Market Value of 601991.SS Shares | Local Market Value of 601991.SS Shares | Change in 601991.SS Shares Held | Change in 601991.SS Base Value | Current Price per 601991.SS Share Held | Previous Price per 601991.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 462,700 | CNY 176,044 | CNY 176,044 | 0 | CNY 788 | CNY 0.380471 | CNY 0.378768 |
| 2025-03-10 (Monday) | 462,700 | CNY 175,256 | CNY 175,256 | 0 | CNY -1,125 | CNY 0.378768 | CNY 0.381199 |
| 2025-03-07 (Friday) | 462,700 | CNY 176,381 | CNY 176,381 | 0 | CNY -1,826 | CNY 0.381199 | CNY 0.385146 |
| 2025-03-06 (Thursday) | 462,700 | CNY 178,207 | CNY 178,207 | 0 | CNY 1,787 | CNY 0.385146 | CNY 0.381284 |
| 2025-03-05 (Wednesday) | 462,700 | CNY 176,420 | CNY 176,420 | 0 | CNY 106 | CNY 0.381284 | CNY 0.381055 |
| 2025-03-04 (Tuesday) | 462,700 | CNY 176,314 | CNY 176,314 | 0 | CNY 1,945 | CNY 0.381055 | CNY 0.376851 |
| 2025-03-03 (Monday) | 462,700 | CNY 174,369 | CNY 174,369 | 0 | CNY -2,017 | CNY 0.376851 | CNY 0.38121 |
| 2025-02-28 (Friday) | 462,700 | CNY 176,386 | CNY 176,386 | 0 | CNY -1,120 | CNY 0.38121 | CNY 0.383631 |
| 2025-02-27 (Thursday) | 462,700 | CNY 177,506 | CNY 177,506 | 0 | CNY -999 | CNY 0.383631 | CNY 0.38579 |
| 2025-02-26 (Wednesday) | 462,700 | CNY 178,505 | CNY 178,505 | 0 | CNY 3,114 | CNY 0.38579 | CNY 0.37906 |
| 2025-02-25 (Tuesday) | 462,700 | CNY 175,391 | CNY 175,391 | 0 | CNY -1,425 | CNY 0.37906 | CNY 0.38214 |
| 2025-02-24 (Monday) | 462,700 | CNY 176,816 | CNY 176,816 | 0 | CNY 1,309 | CNY 0.38214 | CNY 0.379311 |
| 2025-02-21 (Friday) | 462,700 | CNY 175,507 | CNY 175,507 | 6,400 | CNY 984 | CNY 0.379311 | CNY 0.382474 |
| 2025-02-20 (Thursday) | 456,300 | CNY 174,523 | CNY 174,523 | 0 | CNY 2,267 | CNY 0.382474 | CNY 0.377506 |
| 2025-02-19 (Wednesday) | 456,300 | CNY 172,256 | CNY 172,256 | 800 | CNY -1,031 | CNY 0.377506 | CNY 0.380432 |
| 2025-02-18 (Tuesday) | 455,500 | CNY 173,287 | CNY 173,287 | 0 | CNY -1,623 | CNY 0.380432 | CNY 0.383996 |
| 2025-02-17 (Monday) | 455,500 | CNY 174,910 | CNY 174,910 | 0 | CNY 2,190 | CNY 0.383996 | CNY 0.379188 |
| 2025-02-14 (Friday) | 455,500 | CNY 172,720 | CNY 172,720 | 0 | CNY 896 | CNY 0.379188 | CNY 0.377221 |
| 2025-02-13 (Thursday) | 455,500 | CNY 171,824 | CNY 171,824 | 0 | CNY -1,233 | CNY 0.377221 | CNY 0.379928 |
| 2025-02-12 (Wednesday) | 455,500 | CNY 173,057 | CNY 173,057 | 0 | CNY 447 | CNY 0.379928 | CNY 0.378946 |
| 2025-02-11 (Tuesday) | 455,500 | CNY 172,610 | CNY 172,610 | 0 | CNY 579 | CNY 0.378946 | CNY 0.377675 |
| 2025-02-10 (Monday) | 455,500 | CNY 172,031 | CNY 172,031 | 0 | CNY -627 | CNY 0.377675 | CNY 0.379052 |
| 2025-02-07 (Friday) | 455,500 | CNY 172,658 | CNY 172,658 | 0 | CNY -420 | CNY 0.379052 | CNY 0.379974 |
| 2025-02-06 (Thursday) | 455,500 | CNY 173,078 | CNY 173,078 | 0 | CNY 3,391 | CNY 0.379974 | CNY 0.372529 |
| 2025-02-05 (Wednesday) | 455,500 | CNY 169,687 | CNY 169,687 | 0 | CNY -1,809 | CNY 0.372529 | CNY 0.376501 |
| 2025-02-04 (Tuesday) | 455,500 | CNY 171,496 | CNY 171,496 | 0 | CNY 1,197 | CNY 0.376501 | CNY 0.373873 |
| 2025-02-03 (Monday) | 455,500 | CNY 170,299 | CNY 170,299 | 0 | CNY -1,504 | CNY 0.373873 | CNY 0.377175 |
| 2025-01-31 (Friday) | 455,500 | CNY 171,803 | CNY 171,803 | 0 | CNY 0 | CNY 0.377175 | CNY 0.377175 |
| 2025-01-30 (Thursday) | 455,500 | CNY 171,803 | CNY 171,803 | 0 | CNY 0 | CNY 0.377175 | CNY 0.377175 |
| 2025-01-29 (Wednesday) | 455,500 | CNY 171,803 | CNY 171,803 | 0 | CNY 0 | CNY 0.377175 | CNY 0.377175 |
| 2025-01-28 (Tuesday) | 455,500 | CNY 171,803 | CNY 171,803 | 0 | CNY 0 | CNY 0.377175 | CNY 0.377175 |
| 2025-01-27 (Monday) | 455,500 | CNY 171,803 | CNY 171,803 | 0 | CNY 3,831 | CNY 0.377175 | CNY 0.368764 |
| 2025-01-24 (Friday) | 455,500 | CNY 167,972 | CNY 167,972 | 0 | CNY 1,716 | CNY 0.368764 | CNY 0.364997 |
| 2025-01-23 (Thursday) | 455,500 | CNY 166,256 | CNY 166,256 | 0 | CNY 1,695 | CNY 0.364997 | CNY 0.361276 |
| 2025-01-22 (Wednesday) | 455,500 | CNY 164,561 | CNY 164,561 | 0 | CNY -7 | CNY 0.361276 | CNY 0.361291 |
| 2025-01-21 (Tuesday) | 455,500 | CNY 164,568 | CNY 164,568 | ||||
| 2025-01-20 (Monday) | 455,500 | CNY 163,121 | CNY 163,121 | ||||
| 2025-01-17 (Friday) | 455,500 | CNY 164,093 | CNY 164,093 | ||||
| 2025-01-16 (Thursday) | 455,500 | CNY 164,019 | CNY 164,019 | ||||
| 2025-01-15 (Wednesday) | 455,500 | CNY 164,014 | CNY 164,014 | ||||
| 2025-01-14 (Tuesday) | 455,500 | CNY 165,912 | CNY 165,912 | ||||
| 2025-01-13 (Monday) | 455,500 | CNY 162,158 | CNY 162,158 | ||||
| 2025-01-10 (Friday) | 455,500 | CNY 163,996 | CNY 163,996 | ||||
| 2025-01-09 (Thursday) | 455,500 | CNY 167,116 | CNY 167,116 | ||||
| 2025-01-09 (Thursday) | 455,500 | CNY 167,116 | CNY 167,116 | ||||
| 2025-01-09 (Thursday) | 455,500 | CNY 167,116 | CNY 167,116 | ||||
| 2025-01-08 (Wednesday) | 455,500 | CNY 169,610 | CNY 169,610 | ||||
| 2025-01-08 (Wednesday) | 455,500 | CNY 169,610 | CNY 169,610 | ||||
| 2025-01-08 (Wednesday) | 455,500 | CNY 169,610 | CNY 169,610 | ||||
| 2025-01-02 (Thursday) | 455,500 | CNY 171,311 | CNY 171,311 | ||||
| 2024-12-30 (Monday) | 455,500 | CNY 180,347 | CNY 180,347 | ||||
| 2024-12-06 (Friday) | 455,500 | CNY 182,097 | CNY 182,097 | 0 | CNY 4,572 | CNY 0.399774 | CNY 0.389737 |
| 2024-12-05 (Thursday) | 455,500 | CNY 177,525 | CNY 177,525 | 0 | CNY -444 | CNY 0.389737 | CNY 0.390711 |
| 2024-12-04 (Wednesday) | 455,500 | CNY 177,969 | CNY 177,969 | 0 | CNY -1,596 | CNY 0.390711 | CNY 0.394215 |
| 2024-12-03 (Tuesday) | 455,500 | CNY 179,565 | CNY 179,565 | 0 | CNY 393 | CNY 0.394215 | CNY 0.393352 |
| 2024-12-02 (Monday) | 455,500 | CNY 179,172 | CNY 179,172 | 0 | CNY 2,013 | CNY 0.393352 | CNY 0.388933 |
| 2024-11-29 (Friday) | 455,500 | CNY 177,159 | CNY 177,159 | 0 | CNY 1,295 | CNY 0.388933 | CNY 0.38609 |
| 2024-11-28 (Thursday) | 455,500 | CNY 175,864 | CNY 175,864 | 0 | CNY -718 | CNY 0.38609 | CNY 0.387666 |
| 2024-11-27 (Wednesday) | 455,500 | CNY 176,582 | CNY 176,582 | 0 | CNY 2,119 | CNY 0.387666 | CNY 0.383014 |
| 2024-11-26 (Tuesday) | 455,500 | CNY 174,463 | CNY 174,463 | 0 | CNY -1,489 | CNY 0.383014 | CNY 0.386283 |
| 2024-11-25 (Monday) | 455,500 | CNY 175,952 | CNY 175,952 | 0 | CNY -367 | CNY 0.386283 | CNY 0.387089 |
| 2024-11-22 (Friday) | 455,500 | CNY 176,319 | CNY 176,319 | 0 | CNY -6,564 | CNY 0.387089 | CNY 0.401499 |
| 2024-11-21 (Thursday) | 455,500 | CNY 182,883 | CNY 182,883 | 0 | CNY 100 | CNY 0.401499 | CNY 0.40128 |
| 2024-11-20 (Wednesday) | 455,500 | CNY 182,783 | CNY 182,783 | 0 | CNY 1,486 | CNY 0.40128 | CNY 0.398018 |
| 2024-11-19 (Tuesday) | 455,500 | CNY 181,297 | CNY 181,297 | 0 | CNY -1,209 | CNY 0.398018 | CNY 0.400672 |
| 2024-11-18 (Monday) | 455,500 | CNY 182,506 | CNY 182,506 | 0 | CNY -2,899 | CNY 0.400672 | CNY 0.407036 |
| 2024-11-12 (Tuesday) | 455,500 | CNY 185,405 | CNY 185,405 | 0 | CNY -2,305 | CNY 0.407036 | CNY 0.412097 |
| 2024-11-11 (Monday) | 455,500 | CNY 187,710 | CNY 187,710 | 0 | CNY -3,478 | CNY 0.412097 | CNY 0.419732 |
| 2024-11-08 (Friday) | 455,500 | CNY 191,188 | CNY 191,188 | 0 | CNY -2,658 | CNY 0.419732 | CNY 0.425568 |
| 2024-11-07 (Thursday) | 455,500 | CNY 193,846 | CNY 193,846 | 0 | CNY 7,738 | CNY 0.425568 | CNY 0.40858 |
| 2024-11-06 (Wednesday) | 455,500 | CNY 186,108 | CNY 186,108 | 0 | CNY -5,516 | CNY 0.40858 | CNY 0.420689 |
| 2024-11-05 (Tuesday) | 455,500 | CNY 191,624 | CNY 191,624 | 0 | CNY 2,479 | CNY 0.420689 | CNY 0.415247 |
| 2024-11-04 (Monday) | 455,500 | CNY 189,145 | CNY 189,145 | 0 | CNY 138 | CNY 0.415247 | CNY 0.414944 |
| 2024-11-01 (Friday) | 455,500 | CNY 189,007 | CNY 189,007 | 0 | CNY 489 | CNY 0.414944 | CNY 0.41387 |
| 2024-10-31 (Thursday) | 455,500 | CNY 188,518 | CNY 188,518 | 0 | CNY 2,671 | CNY 0.41387 | CNY 0.408007 |
| 2024-10-30 (Wednesday) | 455,500 | CNY 185,847 | CNY 185,847 | 0 | CNY 1,607 | CNY 0.408007 | CNY 0.404479 |
| 2024-10-29 (Tuesday) | 455,500 | CNY 184,240 | CNY 184,240 | 0 | CNY -5,821 | CNY 0.404479 | CNY 0.417258 |
| 2024-10-28 (Monday) | 455,500 | CNY 190,061 | CNY 190,061 | 0 | CNY 6,045 | CNY 0.417258 | CNY 0.403987 |
| 2024-10-25 (Friday) | 455,500 | CNY 184,016 | CNY 184,016 | 0 | CNY -1,935 | CNY 0.403987 | CNY 0.408235 |
| 2024-10-24 (Thursday) | 455,500 | CNY 185,951 | CNY 185,951 | 0 | CNY 323 | CNY 0.408235 | CNY 0.407526 |
| 2024-10-23 (Wednesday) | 455,500 | CNY 185,628 | CNY 185,628 | 0 | CNY -2,083 | CNY 0.407526 | CNY 0.412099 |
| 2024-10-22 (Tuesday) | 455,500 | CNY 187,711 | CNY 187,711 | 0 | CNY 9,564 | CNY 0.412099 | CNY 0.391102 |
| 2024-10-21 (Monday) | 455,500 | CNY 178,147 | CNY 178,147 | 0 | CNY -375 | CNY 0.391102 | CNY 0.391925 |
| 2024-10-18 (Friday) | 455,500 | CNY 178,522 | CNY 178,522 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 6,400 | 0.379* | 0.39 | |||
| 2025-02-19 | BUY | 800 | 0.378* | 0.39 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.