| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | JD HEALTH |
| Ticker | 6618.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 6618.HK holdings
| Date | Number of 6618.HK Shares Held | Base Market Value of 6618.HK Shares | Local Market Value of 6618.HK Shares | Change in 6618.HK Shares Held | Change in 6618.HK Base Value | Current Price per 6618.HK Share Held | Previous Price per 6618.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 703,550 | HKD 3,227,813 | HKD 3,227,813 | 0 | HKD 21,666 | HKD 4.58789 | HKD 4.5571 |
| 2025-03-10 (Monday) | 703,550 | HKD 3,206,147 | HKD 3,206,147 | 0 | HKD -29,804 | HKD 4.5571 | HKD 4.59946 |
| 2025-03-07 (Friday) | 703,550 | HKD 3,235,951 | HKD 3,235,951 | 0 | HKD -457,866 | HKD 4.59946 | HKD 5.25026 |
| 2025-03-06 (Thursday) | 703,550 | HKD 3,693,817 | HKD 3,693,817 | 0 | HKD 195,009 | HKD 5.25026 | HKD 4.97308 |
| 2025-03-05 (Wednesday) | 703,550 | HKD 3,498,808 | HKD 3,498,808 | 0 | HKD 236,038 | HKD 4.97308 | HKD 4.63758 |
| 2025-03-04 (Tuesday) | 703,550 | HKD 3,262,770 | HKD 3,262,770 | 0 | HKD 51,080 | HKD 4.63758 | HKD 4.56498 |
| 2025-03-03 (Monday) | 703,550 | HKD 3,211,690 | HKD 3,211,690 | 0 | HKD 153,760 | HKD 4.56498 | HKD 4.34643 |
| 2025-02-28 (Friday) | 703,550 | HKD 3,057,930 | HKD 3,057,930 | 0 | HKD -145,351 | HKD 4.34643 | HKD 4.55303 |
| 2025-02-27 (Thursday) | 703,550 | HKD 3,203,281 | HKD 3,203,281 | 0 | HKD 12,876 | HKD 4.55303 | HKD 4.53472 |
| 2025-02-26 (Wednesday) | 703,550 | HKD 3,190,405 | HKD 3,190,405 | 0 | HKD 63,938 | HKD 4.53472 | HKD 4.44384 |
| 2025-02-25 (Tuesday) | 703,550 | HKD 3,126,467 | HKD 3,126,467 | 0 | HKD -136,072 | HKD 4.44384 | HKD 4.63725 |
| 2025-02-24 (Monday) | 703,550 | HKD 3,262,539 | HKD 3,262,539 | 0 | HKD -65,491 | HKD 4.63725 | HKD 4.73034 |
| 2025-02-21 (Friday) | 703,550 | HKD 3,328,030 | HKD 3,328,030 | 8,800 | HKD 178,361 | HKD 4.73034 | HKD 4.53353 |
| 2025-02-20 (Thursday) | 694,750 | HKD 3,149,669 | HKD 3,149,669 | 0 | HKD 790 | HKD 4.53353 | HKD 4.53239 |
| 2025-02-19 (Wednesday) | 694,750 | HKD 3,148,879 | HKD 3,148,879 | 1,100 | HKD -40,737 | HKD 4.53239 | HKD 4.59831 |
| 2025-02-18 (Tuesday) | 693,650 | HKD 3,189,616 | HKD 3,189,616 | 0 | HKD 180,414 | HKD 4.59831 | HKD 4.33821 |
| 2025-02-17 (Monday) | 693,650 | HKD 3,009,202 | HKD 3,009,202 | 0 | HKD -159,513 | HKD 4.33821 | HKD 4.56818 |
| 2025-02-14 (Friday) | 693,650 | HKD 3,168,715 | HKD 3,168,715 | 0 | HKD 224,972 | HKD 4.56818 | HKD 4.24384 |
| 2025-02-13 (Thursday) | 693,650 | HKD 2,943,743 | HKD 2,943,743 | 0 | HKD 5,567 | HKD 4.24384 | HKD 4.23582 |
| 2025-02-12 (Wednesday) | 693,650 | HKD 2,938,176 | HKD 2,938,176 | 0 | HKD 84,877 | HKD 4.23582 | HKD 4.11346 |
| 2025-02-11 (Tuesday) | 693,650 | HKD 2,853,299 | HKD 2,853,299 | 0 | HKD -183,538 | HKD 4.11346 | HKD 4.37805 |
| 2025-02-10 (Monday) | 693,650 | HKD 3,036,837 | HKD 3,036,837 | 0 | HKD 147,556 | HKD 4.37805 | HKD 4.16533 |
| 2025-02-07 (Friday) | 693,650 | HKD 2,889,281 | HKD 2,889,281 | 0 | HKD -5,864 | HKD 4.16533 | HKD 4.17378 |
| 2025-02-06 (Thursday) | 693,650 | HKD 2,895,145 | HKD 2,895,145 | 0 | HKD 182,478 | HKD 4.17378 | HKD 3.91071 |
| 2025-02-05 (Wednesday) | 693,650 | HKD 2,712,667 | HKD 2,712,667 | 0 | HKD -22,307 | HKD 3.91071 | HKD 3.94287 |
| 2025-02-04 (Tuesday) | 693,650 | HKD 2,734,974 | HKD 2,734,974 | 0 | HKD 73,423 | HKD 3.94287 | HKD 3.83702 |
| 2025-02-03 (Monday) | 693,650 | HKD 2,661,551 | HKD 2,661,551 | 0 | HKD -191,712 | HKD 3.83702 | HKD 4.1134 |
| 2025-01-31 (Friday) | 693,650 | HKD 2,853,263 | HKD 2,853,263 | 0 | HKD -201 | HKD 4.1134 | HKD 4.11369 |
| 2025-01-30 (Thursday) | 693,650 | HKD 2,853,464 | HKD 2,853,464 | 0 | HKD 165 | HKD 4.11369 | HKD 4.11346 |
| 2025-01-29 (Wednesday) | 693,650 | HKD 2,853,299 | HKD 2,853,299 | 0 | HKD -293 | HKD 4.11346 | HKD 4.11388 |
| 2025-01-28 (Tuesday) | 693,650 | HKD 2,853,592 | HKD 2,853,592 | 0 | HKD 79,063 | HKD 4.11388 | HKD 3.9999 |
| 2025-01-27 (Monday) | 693,650 | HKD 2,774,529 | HKD 2,774,529 | 0 | HKD 285 | HKD 3.9999 | HKD 3.99949 |
| 2025-01-24 (Friday) | 693,650 | HKD 2,774,244 | HKD 2,774,244 | 0 | HKD 116,411 | HKD 3.99949 | HKD 3.83166 |
| 2025-01-23 (Thursday) | 693,650 | HKD 2,657,833 | HKD 2,657,833 | 0 | HKD 35,211 | HKD 3.83166 | HKD 3.7809 |
| 2025-01-22 (Wednesday) | 693,650 | HKD 2,622,622 | HKD 2,622,622 | 0 | HKD -76,648 | HKD 3.7809 | HKD 3.8914 |
| 2025-01-21 (Tuesday) | 693,650 | HKD 2,699,270 | HKD 2,699,270 | ||||
| 2025-01-20 (Monday) | 693,650 | HKD 2,643,045 | HKD 2,643,045 | ||||
| 2025-01-17 (Friday) | 693,650 | HKD 2,517,438 | HKD 2,517,438 | ||||
| 2025-01-16 (Thursday) | 693,650 | HKD 2,524,857 | HKD 2,524,857 | ||||
| 2025-01-15 (Wednesday) | 693,650 | HKD 2,512,063 | HKD 2,512,063 | ||||
| 2025-01-14 (Tuesday) | 693,650 | HKD 2,529,863 | HKD 2,529,863 | ||||
| 2025-01-13 (Monday) | 693,650 | HKD 2,454,239 | HKD 2,454,239 | ||||
| 2025-01-10 (Friday) | 693,650 | HKD 2,400,497 | HKD 2,400,497 | ||||
| 2025-01-09 (Thursday) | 693,650 | HKD 2,531,228 | HKD 2,531,228 | ||||
| 2025-01-09 (Thursday) | 693,650 | HKD 2,531,228 | HKD 2,531,228 | ||||
| 2025-01-09 (Thursday) | 693,650 | HKD 2,531,228 | HKD 2,531,228 | ||||
| 2025-01-08 (Wednesday) | 693,650 | HKD 2,491,601 | HKD 2,491,601 | ||||
| 2025-01-08 (Wednesday) | 693,650 | HKD 2,491,601 | HKD 2,491,601 | ||||
| 2025-01-08 (Wednesday) | 693,650 | HKD 2,491,601 | HKD 2,491,601 | ||||
| 2025-01-02 (Thursday) | 693,650 | HKD 2,354,606 | HKD 2,354,606 | ||||
| 2024-12-30 (Monday) | 693,650 | HKD 2,519,797 | HKD 2,519,797 | ||||
| 2024-12-06 (Friday) | 693,650 | HKD 2,581,094 | HKD 2,581,094 | 0 | HKD 80,708 | HKD 3.72103 | HKD 3.60468 |
| 2024-12-05 (Thursday) | 693,650 | HKD 2,500,386 | HKD 2,500,386 | 0 | HKD -70,239 | HKD 3.60468 | HKD 3.70594 |
| 2024-12-04 (Wednesday) | 693,650 | HKD 2,570,625 | HKD 2,570,625 | 0 | HKD -22,776 | HKD 3.70594 | HKD 3.73877 |
| 2024-12-03 (Tuesday) | 693,650 | HKD 2,593,401 | HKD 2,593,401 | 0 | HKD 3,891 | HKD 3.73877 | HKD 3.73317 |
| 2024-12-02 (Monday) | 693,650 | HKD 2,589,510 | HKD 2,589,510 | 0 | HKD 62,381 | HKD 3.73317 | HKD 3.64323 |
| 2024-11-29 (Friday) | 693,650 | HKD 2,527,129 | HKD 2,527,129 | 0 | HKD 36,489 | HKD 3.64323 | HKD 3.59063 |
| 2024-11-28 (Thursday) | 693,650 | HKD 2,490,640 | HKD 2,490,640 | 0 | HKD 12,523 | HKD 3.59063 | HKD 3.57258 |
| 2024-11-27 (Wednesday) | 693,650 | HKD 2,478,117 | HKD 2,478,117 | 0 | HKD 71,838 | HKD 3.57258 | HKD 3.46901 |
| 2024-11-26 (Tuesday) | 693,650 | HKD 2,406,279 | HKD 2,406,279 | 0 | HKD 35,557 | HKD 3.46901 | HKD 3.41775 |
| 2024-11-25 (Monday) | 693,650 | HKD 2,370,722 | HKD 2,370,722 | 0 | HKD -61,778 | HKD 3.41775 | HKD 3.50681 |
| 2024-11-22 (Friday) | 693,650 | HKD 2,432,500 | HKD 2,432,500 | 0 | HKD -116,291 | HKD 3.50681 | HKD 3.67446 |
| 2024-11-21 (Thursday) | 693,650 | HKD 2,548,791 | HKD 2,548,791 | 0 | HKD -26,719 | HKD 3.67446 | HKD 3.71298 |
| 2024-11-20 (Wednesday) | 693,650 | HKD 2,575,510 | HKD 2,575,510 | 0 | HKD 22,263 | HKD 3.71298 | HKD 3.68089 |
| 2024-11-19 (Tuesday) | 693,650 | HKD 2,553,247 | HKD 2,553,247 | 0 | HKD 66,950 | HKD 3.68089 | HKD 3.58437 |
| 2024-11-18 (Monday) | 693,650 | HKD 2,486,297 | HKD 2,486,297 | 0 | HKD 69,771 | HKD 3.58437 | HKD 3.48378 |
| 2024-11-12 (Tuesday) | 693,650 | HKD 2,416,526 | HKD 2,416,526 | 0 | HKD -107,946 | HKD 3.48378 | HKD 3.6394 |
| 2024-11-11 (Monday) | 693,650 | HKD 2,524,472 | HKD 2,524,472 | 0 | HKD -49,459 | HKD 3.6394 | HKD 3.71071 |
| 2024-11-08 (Friday) | 693,650 | HKD 2,573,931 | HKD 2,573,931 | 0 | HKD -139,544 | HKD 3.71071 | HKD 3.91188 |
| 2024-11-07 (Thursday) | 693,650 | HKD 2,713,475 | HKD 2,713,475 | 0 | HKD 171,358 | HKD 3.91188 | HKD 3.66484 |
| 2024-11-06 (Wednesday) | 693,650 | HKD 2,542,117 | HKD 2,542,117 | 0 | HKD -68,979 | HKD 3.66484 | HKD 3.76428 |
| 2024-11-05 (Tuesday) | 693,650 | HKD 2,611,096 | HKD 2,611,096 | 0 | HKD 161,092 | HKD 3.76428 | HKD 3.53205 |
| 2024-11-04 (Monday) | 693,650 | HKD 2,450,004 | HKD 2,450,004 | 0 | HKD -11,930 | HKD 3.53205 | HKD 3.54925 |
| 2024-11-01 (Friday) | 693,650 | HKD 2,461,934 | HKD 2,461,934 | 0 | HKD -18,446 | HKD 3.54925 | HKD 3.57584 |
| 2024-10-31 (Thursday) | 693,650 | HKD 2,480,380 | HKD 2,480,380 | 0 | HKD -53,795 | HKD 3.57584 | HKD 3.65339 |
| 2024-10-30 (Wednesday) | 693,650 | HKD 2,534,175 | HKD 2,534,175 | 0 | HKD -94,420 | HKD 3.65339 | HKD 3.78951 |
| 2024-10-29 (Tuesday) | 693,650 | HKD 2,628,595 | HKD 2,628,595 | 0 | HKD 9,212 | HKD 3.78951 | HKD 3.77623 |
| 2024-10-28 (Monday) | 693,650 | HKD 2,619,383 | HKD 2,619,383 | 0 | HKD 30,887 | HKD 3.77623 | HKD 3.7317 |
| 2024-10-25 (Friday) | 693,650 | HKD 2,588,496 | HKD 2,588,496 | 0 | HKD 124,708 | HKD 3.7317 | HKD 3.55192 |
| 2024-10-24 (Thursday) | 693,650 | HKD 2,463,788 | HKD 2,463,788 | 0 | HKD -89,185 | HKD 3.55192 | HKD 3.68049 |
| 2024-10-23 (Wednesday) | 693,650 | HKD 2,552,973 | HKD 2,552,973 | 0 | HKD 5,004 | HKD 3.68049 | HKD 3.67328 |
| 2024-10-22 (Tuesday) | 693,650 | HKD 2,547,969 | HKD 2,547,969 | 0 | HKD 85,227 | HKD 3.67328 | HKD 3.55041 |
| 2024-10-21 (Monday) | 693,650 | HKD 2,462,742 | HKD 2,462,742 | 0 | HKD 16,288 | HKD 3.55041 | HKD 3.52693 |
| 2024-10-18 (Friday) | 693,650 | HKD 2,446,454 | HKD 2,446,454 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 8,800 | 4.730* | 3.86 | |||
| 2025-02-19 | BUY | 1,100 | 4.532* | 3.83 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.