| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | Zhuzhou CRRC Times Electric Co., Ltd. |
| Ticker | 688187.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 688187.SS holdings
| Date | Number of 688187.SS Shares Held | Base Market Value of 688187.SS Shares | Local Market Value of 688187.SS Shares | Change in 688187.SS Shares Held | Change in 688187.SS Base Value | Current Price per 688187.SS Share Held | Previous Price per 688187.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 31,926 | CNY 200,490 | CNY 200,490 | 0 | CNY -290 | CNY 6.27983 | CNY 6.28892 |
| 2025-03-10 (Monday) | 31,926 | CNY 200,780 | CNY 200,780 | 0 | CNY -293 | CNY 6.28892 | CNY 6.2981 |
| 2025-03-07 (Friday) | 31,926 | CNY 201,073 | CNY 201,073 | 0 | CNY -2,938 | CNY 6.2981 | CNY 6.39012 |
| 2025-03-06 (Thursday) | 31,926 | CNY 204,011 | CNY 204,011 | 0 | CNY -61 | CNY 6.39012 | CNY 6.39203 |
| 2025-03-05 (Wednesday) | 31,926 | CNY 204,072 | CNY 204,072 | 0 | CNY -415 | CNY 6.39203 | CNY 6.40503 |
| 2025-03-04 (Tuesday) | 31,926 | CNY 204,487 | CNY 204,487 | 0 | CNY -659 | CNY 6.40503 | CNY 6.42567 |
| 2025-03-03 (Monday) | 31,926 | CNY 205,146 | CNY 205,146 | 0 | CNY 2,056 | CNY 6.42567 | CNY 6.36127 |
| 2025-02-28 (Friday) | 31,926 | CNY 203,090 | CNY 203,090 | 0 | CNY -1,492 | CNY 6.36127 | CNY 6.40801 |
| 2025-02-27 (Thursday) | 31,926 | CNY 204,582 | CNY 204,582 | 0 | CNY 10,198 | CNY 6.40801 | CNY 6.08858 |
| 2025-02-26 (Wednesday) | 31,926 | CNY 194,384 | CNY 194,384 | 0 | CNY 1,018 | CNY 6.08858 | CNY 6.05669 |
| 2025-02-25 (Tuesday) | 31,926 | CNY 193,366 | CNY 193,366 | 0 | CNY -3,555 | CNY 6.05669 | CNY 6.16805 |
| 2025-02-24 (Monday) | 31,926 | CNY 196,921 | CNY 196,921 | 0 | CNY -888 | CNY 6.16805 | CNY 6.19586 |
| 2025-02-21 (Friday) | 31,926 | CNY 197,809 | CNY 197,809 | 0 | CNY 1,200 | CNY 6.19586 | CNY 6.15827 |
| 2025-02-20 (Thursday) | 31,926 | CNY 196,609 | CNY 196,609 | 0 | CNY 5,000 | CNY 6.15827 | CNY 6.00166 |
| 2025-02-19 (Wednesday) | 31,926 | CNY 191,609 | CNY 191,609 | 0 | CNY 4,075 | CNY 6.00166 | CNY 5.87402 |
| 2025-02-18 (Tuesday) | 31,926 | CNY 187,534 | CNY 187,534 | 0 | CNY -1,938 | CNY 5.87402 | CNY 5.93472 |
| 2025-02-17 (Monday) | 31,926 | CNY 189,472 | CNY 189,472 | 0 | CNY -2,110 | CNY 5.93472 | CNY 6.00081 |
| 2025-02-14 (Friday) | 31,926 | CNY 191,582 | CNY 191,582 | 0 | CNY 1,431 | CNY 6.00081 | CNY 5.95599 |
| 2025-02-13 (Thursday) | 31,926 | CNY 190,151 | CNY 190,151 | 0 | CNY -3,224 | CNY 5.95599 | CNY 6.05698 |
| 2025-02-12 (Wednesday) | 31,926 | CNY 193,375 | CNY 193,375 | 0 | CNY 109 | CNY 6.05698 | CNY 6.05356 |
| 2025-02-11 (Tuesday) | 31,926 | CNY 193,266 | CNY 193,266 | 0 | CNY -4,288 | CNY 6.05356 | CNY 6.18787 |
| 2025-02-10 (Monday) | 31,926 | CNY 197,554 | CNY 197,554 | 0 | CNY -3,106 | CNY 6.18787 | CNY 6.28516 |
| 2025-02-07 (Friday) | 31,926 | CNY 200,660 | CNY 200,660 | 0 | CNY 1,309 | CNY 6.28516 | CNY 6.24416 |
| 2025-02-06 (Thursday) | 31,926 | CNY 199,351 | CNY 199,351 | 0 | CNY 2,430 | CNY 6.24416 | CNY 6.16805 |
| 2025-02-05 (Wednesday) | 31,926 | CNY 196,921 | CNY 196,921 | 0 | CNY -6,193 | CNY 6.16805 | CNY 6.36202 |
| 2025-02-04 (Tuesday) | 31,926 | CNY 203,114 | CNY 203,114 | 0 | CNY 1,417 | CNY 6.36202 | CNY 6.31764 |
| 2025-02-03 (Monday) | 31,926 | CNY 201,697 | CNY 201,697 | 0 | CNY -1,781 | CNY 6.31764 | CNY 6.37343 |
| 2025-01-31 (Friday) | 31,926 | CNY 203,478 | CNY 203,478 | 0 | CNY 0 | CNY 6.37343 | CNY 6.37343 |
| 2025-01-30 (Thursday) | 31,926 | CNY 203,478 | CNY 203,478 | 0 | CNY 0 | CNY 6.37343 | CNY 6.37343 |
| 2025-01-29 (Wednesday) | 31,926 | CNY 203,478 | CNY 203,478 | 0 | CNY 0 | CNY 6.37343 | CNY 6.37343 |
| 2025-01-28 (Tuesday) | 31,926 | CNY 203,478 | CNY 203,478 | 0 | CNY 0 | CNY 6.37343 | CNY 6.37343 |
| 2025-01-27 (Monday) | 31,926 | CNY 203,478 | CNY 203,478 | 0 | CNY -2,045 | CNY 6.37343 | CNY 6.43748 |
| 2025-01-24 (Friday) | 31,926 | CNY 205,523 | CNY 205,523 | 0 | CNY 5,716 | CNY 6.43748 | CNY 6.25844 |
| 2025-01-23 (Thursday) | 31,926 | CNY 199,807 | CNY 199,807 | 0 | CNY 5,350 | CNY 6.25844 | CNY 6.09087 |
| 2025-01-22 (Wednesday) | 31,926 | CNY 194,457 | CNY 194,457 | 0 | CNY 123 | CNY 6.09087 | CNY 6.08701 |
| 2025-01-21 (Tuesday) | 31,926 | CNY 194,334 | CNY 194,334 | ||||
| 2025-01-20 (Monday) | 31,926 | CNY 194,626 | CNY 194,626 | ||||
| 2025-01-17 (Friday) | 31,926 | CNY 194,432 | CNY 194,432 | ||||
| 2025-01-16 (Thursday) | 31,926 | CNY 193,561 | CNY 193,561 | ||||
| 2025-01-15 (Wednesday) | 31,926 | CNY 190,246 | CNY 190,246 | ||||
| 2025-01-14 (Tuesday) | 31,926 | CNY 193,856 | CNY 193,856 | ||||
| 2025-01-13 (Monday) | 31,926 | CNY 187,773 | CNY 187,773 | ||||
| 2025-01-10 (Friday) | 31,926 | CNY 189,703 | CNY 189,703 | ||||
| 2025-01-09 (Thursday) | 31,926 | CNY 193,071 | CNY 193,071 | ||||
| 2025-01-09 (Thursday) | 31,926 | CNY 193,071 | CNY 193,071 | ||||
| 2025-01-09 (Thursday) | 31,926 | CNY 193,071 | CNY 193,071 | ||||
| 2025-01-08 (Wednesday) | 31,926 | CNY 196,609 | CNY 196,609 | ||||
| 2025-01-08 (Wednesday) | 31,926 | CNY 196,609 | CNY 196,609 | ||||
| 2025-01-08 (Wednesday) | 31,926 | CNY 196,609 | CNY 196,609 | ||||
| 2025-01-02 (Thursday) | 31,926 | CNY 203,821 | CNY 203,821 | ||||
| 2024-12-30 (Monday) | 31,926 | CNY 209,159 | CNY 209,159 | ||||
| 2024-12-06 (Friday) | 31,926 | CNY 207,150 | CNY 207,150 | 0 | CNY 767 | CNY 6.48844 | CNY 6.46442 |
| 2024-12-05 (Thursday) | 31,926 | CNY 206,383 | CNY 206,383 | 0 | CNY -1,983 | CNY 6.46442 | CNY 6.52653 |
| 2024-12-04 (Wednesday) | 31,926 | CNY 208,366 | CNY 208,366 | 0 | CNY 1,864 | CNY 6.52653 | CNY 6.46814 |
| 2024-12-03 (Tuesday) | 31,926 | CNY 206,502 | CNY 206,502 | 0 | CNY -137 | CNY 6.46814 | CNY 6.47244 |
| 2024-12-02 (Monday) | 31,926 | CNY 206,639 | CNY 206,639 | 0 | CNY 2,462 | CNY 6.47244 | CNY 6.39532 |
| 2024-11-29 (Friday) | 31,926 | CNY 204,177 | CNY 204,177 | 0 | CNY 3,390 | CNY 6.39532 | CNY 6.28914 |
| 2024-11-28 (Thursday) | 31,926 | CNY 200,787 | CNY 200,787 | 0 | CNY -4,683 | CNY 6.28914 | CNY 6.43582 |
| 2024-11-27 (Wednesday) | 31,926 | CNY 205,470 | CNY 205,470 | 0 | CNY 7,708 | CNY 6.43582 | CNY 6.19439 |
| 2024-11-26 (Tuesday) | 31,926 | CNY 197,762 | CNY 197,762 | 0 | CNY -4,932 | CNY 6.19439 | CNY 6.34887 |
| 2024-11-25 (Monday) | 31,926 | CNY 202,694 | CNY 202,694 | 0 | CNY -315 | CNY 6.34887 | CNY 6.35874 |
| 2024-11-22 (Friday) | 31,926 | CNY 203,009 | CNY 203,009 | 0 | CNY -7,809 | CNY 6.35874 | CNY 6.60333 |
| 2024-11-21 (Thursday) | 31,926 | CNY 210,818 | CNY 210,818 | 0 | CNY -4,244 | CNY 6.60333 | CNY 6.73627 |
| 2024-11-20 (Wednesday) | 31,926 | CNY 215,062 | CNY 215,062 | 0 | CNY 11 | CNY 6.73627 | CNY 6.73592 |
| 2024-11-19 (Tuesday) | 31,926 | CNY 215,051 | CNY 215,051 | 0 | CNY -425 | CNY 6.73592 | CNY 6.74923 |
| 2024-11-18 (Monday) | 31,926 | CNY 215,476 | CNY 215,476 | 0 | CNY -11,167 | CNY 6.74923 | CNY 7.09901 |
| 2024-11-12 (Tuesday) | 31,926 | CNY 226,643 | CNY 226,643 | 0 | CNY -10,397 | CNY 7.09901 | CNY 7.42467 |
| 2024-11-11 (Monday) | 31,926 | CNY 237,040 | CNY 237,040 | 0 | CNY -2,082 | CNY 7.42467 | CNY 7.48988 |
| 2024-11-08 (Friday) | 31,926 | CNY 239,122 | CNY 239,122 | 0 | CNY -3,114 | CNY 7.48988 | CNY 7.58742 |
| 2024-11-07 (Thursday) | 31,926 | CNY 242,236 | CNY 242,236 | 0 | CNY 17,110 | CNY 7.58742 | CNY 7.05149 |
| 2024-11-06 (Wednesday) | 31,926 | CNY 225,126 | CNY 225,126 | 0 | CNY 170 | CNY 7.05149 | CNY 7.04617 |
| 2024-11-05 (Tuesday) | 31,926 | CNY 224,956 | CNY 224,956 | 0 | CNY 5,696 | CNY 7.04617 | CNY 6.86776 |
| 2024-11-04 (Monday) | 31,926 | CNY 219,260 | CNY 219,260 | 0 | CNY 1,930 | CNY 6.86776 | CNY 6.8073 |
| 2024-11-01 (Friday) | 31,926 | CNY 217,330 | CNY 217,330 | 0 | CNY -83 | CNY 6.8073 | CNY 6.8099 |
| 2024-10-31 (Thursday) | 31,926 | CNY 217,413 | CNY 217,413 | 0 | CNY 1,432 | CNY 6.8099 | CNY 6.76505 |
| 2024-10-30 (Wednesday) | 31,926 | CNY 215,981 | CNY 215,981 | 0 | CNY -3,413 | CNY 6.76505 | CNY 6.87195 |
| 2024-10-29 (Tuesday) | 31,926 | CNY 219,394 | CNY 219,394 | 0 | CNY -3,941 | CNY 6.87195 | CNY 6.9954 |
| 2024-10-28 (Monday) | 31,926 | CNY 223,335 | CNY 223,335 | 0 | CNY 1,074 | CNY 6.9954 | CNY 6.96176 |
| 2024-10-25 (Friday) | 31,926 | CNY 222,261 | CNY 222,261 | 0 | CNY -1,276 | CNY 6.96176 | CNY 7.00172 |
| 2024-10-24 (Thursday) | 31,926 | CNY 223,537 | CNY 223,537 | 0 | CNY -7,347 | CNY 7.00172 | CNY 7.23185 |
| 2024-10-23 (Wednesday) | 31,926 | CNY 230,884 | CNY 230,884 | 0 | CNY -2,043 | CNY 7.23185 | CNY 7.29584 |
| 2024-10-22 (Tuesday) | 31,926 | CNY 232,927 | CNY 232,927 | 0 | CNY -3,820 | CNY 7.29584 | CNY 7.41549 |
| 2024-10-21 (Monday) | 31,926 | CNY 236,747 | CNY 236,747 | 0 | CNY 353 | CNY 7.41549 | CNY 7.40444 |
| 2024-10-18 (Friday) | 31,926 | CNY 236,394 | CNY 236,394 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.