| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | NONGFU SPRING |
| Ticker | 9633.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 9633.HK holdings
| Date | Number of 9633.HK Shares Held | Base Market Value of 9633.HK Shares | Local Market Value of 9633.HK Shares | Change in 9633.HK Shares Held | Change in 9633.HK Base Value | Current Price per 9633.HK Share Held | Previous Price per 9633.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 1,243,600 | HKD 6,121,615 | HKD 6,121,615 | 0 | HKD 286,312 | HKD 4.9225 | HKD 4.69227 |
| 2025-03-10 (Monday) | 1,243,600 | HKD 5,835,303 | HKD 5,835,303 | 0 | HKD -140,582 | HKD 4.69227 | HKD 4.80531 |
| 2025-03-07 (Friday) | 1,243,600 | HKD 5,975,885 | HKD 5,975,885 | 0 | HKD 86,786 | HKD 4.80531 | HKD 4.73553 |
| 2025-03-06 (Thursday) | 1,243,600 | HKD 5,889,099 | HKD 5,889,099 | 0 | HKD 72,613 | HKD 4.73553 | HKD 4.67714 |
| 2025-03-05 (Wednesday) | 1,243,600 | HKD 5,816,486 | HKD 5,816,486 | 0 | HKD 185,174 | HKD 4.67714 | HKD 4.52823 |
| 2025-03-04 (Tuesday) | 1,243,600 | HKD 5,631,312 | HKD 5,631,312 | 0 | HKD 2,281 | HKD 4.52823 | HKD 4.5264 |
| 2025-03-03 (Monday) | 1,243,600 | HKD 5,629,031 | HKD 5,629,031 | 0 | HKD 79,887 | HKD 4.5264 | HKD 4.46216 |
| 2025-02-28 (Friday) | 1,243,600 | HKD 5,549,144 | HKD 5,549,144 | 0 | HKD -256,951 | HKD 4.46216 | HKD 4.66878 |
| 2025-02-27 (Thursday) | 1,243,600 | HKD 5,806,095 | HKD 5,806,095 | 0 | HKD 30,727 | HKD 4.66878 | HKD 4.64407 |
| 2025-02-26 (Wednesday) | 1,243,600 | HKD 5,775,368 | HKD 5,775,368 | 0 | HKD 400,958 | HKD 4.64407 | HKD 4.32165 |
| 2025-02-25 (Tuesday) | 1,243,600 | HKD 5,374,410 | HKD 5,374,410 | 0 | HKD -144,525 | HKD 4.32165 | HKD 4.43787 |
| 2025-02-24 (Monday) | 1,243,600 | HKD 5,518,935 | HKD 5,518,935 | 0 | HKD 124,506 | HKD 4.43787 | HKD 4.33775 |
| 2025-02-21 (Friday) | 1,243,600 | HKD 5,394,429 | HKD 5,394,429 | 16,000 | HKD 18,528 | HKD 4.33775 | HKD 4.3792 |
| 2025-02-20 (Thursday) | 1,227,600 | HKD 5,375,901 | HKD 5,375,901 | 0 | HKD -117,034 | HKD 4.3792 | HKD 4.47453 |
| 2025-02-19 (Wednesday) | 1,227,600 | HKD 5,492,935 | HKD 5,492,935 | 2,000 | HKD -56,048 | HKD 4.47453 | HKD 4.52756 |
| 2025-02-18 (Tuesday) | 1,225,600 | HKD 5,548,983 | HKD 5,548,983 | 0 | HKD 27,269 | HKD 4.52756 | HKD 4.50531 |
| 2025-02-17 (Monday) | 1,225,600 | HKD 5,521,714 | HKD 5,521,714 | 0 | HKD -155,787 | HKD 4.50531 | HKD 4.63243 |
| 2025-02-14 (Friday) | 1,225,600 | HKD 5,677,501 | HKD 5,677,501 | 0 | HKD 122,151 | HKD 4.63243 | HKD 4.53276 |
| 2025-02-13 (Thursday) | 1,225,600 | HKD 5,555,350 | HKD 5,555,350 | 0 | HKD -45,092 | HKD 4.53276 | HKD 4.56955 |
| 2025-02-12 (Wednesday) | 1,225,600 | HKD 5,600,442 | HKD 5,600,442 | 0 | HKD 220,795 | HKD 4.56955 | HKD 4.3894 |
| 2025-02-11 (Tuesday) | 1,225,600 | HKD 5,379,647 | HKD 5,379,647 | 0 | HKD -348,007 | HKD 4.3894 | HKD 4.67335 |
| 2025-02-10 (Monday) | 1,225,600 | HKD 5,727,654 | HKD 5,727,654 | 0 | HKD 111,337 | HKD 4.67335 | HKD 4.5825 |
| 2025-02-07 (Friday) | 1,225,600 | HKD 5,616,317 | HKD 5,616,317 | 0 | HKD -42,090 | HKD 4.5825 | HKD 4.61685 |
| 2025-02-06 (Thursday) | 1,225,600 | HKD 5,658,407 | HKD 5,658,407 | 0 | HKD 172,854 | HKD 4.61685 | HKD 4.47581 |
| 2025-02-05 (Wednesday) | 1,225,600 | HKD 5,485,553 | HKD 5,485,553 | 0 | HKD -409,328 | HKD 4.47581 | HKD 4.80979 |
| 2025-02-04 (Tuesday) | 1,225,600 | HKD 5,894,881 | HKD 5,894,881 | 0 | HKD 201,365 | HKD 4.80979 | HKD 4.64549 |
| 2025-02-03 (Monday) | 1,225,600 | HKD 5,693,516 | HKD 5,693,516 | 0 | HKD -55,711 | HKD 4.64549 | HKD 4.69095 |
| 2025-01-31 (Friday) | 1,225,600 | HKD 5,749,227 | HKD 5,749,227 | 0 | HKD -406 | HKD 4.69095 | HKD 4.69128 |
| 2025-01-30 (Thursday) | 1,225,600 | HKD 5,749,633 | HKD 5,749,633 | 0 | HKD 332 | HKD 4.69128 | HKD 4.69101 |
| 2025-01-29 (Wednesday) | 1,225,600 | HKD 5,749,301 | HKD 5,749,301 | 0 | HKD -591 | HKD 4.69101 | HKD 4.69149 |
| 2025-01-28 (Tuesday) | 1,225,600 | HKD 5,749,892 | HKD 5,749,892 | 0 | HKD 218,112 | HKD 4.69149 | HKD 4.51353 |
| 2025-01-27 (Monday) | 1,225,600 | HKD 5,531,780 | HKD 5,531,780 | 0 | HKD 8,437 | HKD 4.51353 | HKD 4.50664 |
| 2025-01-24 (Friday) | 1,225,600 | HKD 5,523,343 | HKD 5,523,343 | 0 | HKD 166,500 | HKD 4.50664 | HKD 4.37079 |
| 2025-01-23 (Thursday) | 1,225,600 | HKD 5,356,843 | HKD 5,356,843 | 0 | HKD -71,631 | HKD 4.37079 | HKD 4.42924 |
| 2025-01-22 (Wednesday) | 1,225,600 | HKD 5,428,474 | HKD 5,428,474 | 0 | HKD -206,541 | HKD 4.42924 | HKD 4.59776 |
| 2025-01-21 (Tuesday) | 1,225,600 | HKD 5,635,015 | HKD 5,635,015 | ||||
| 2025-01-20 (Monday) | 1,225,600 | HKD 5,583,474 | HKD 5,583,474 | ||||
| 2025-01-17 (Friday) | 1,225,600 | HKD 5,463,591 | HKD 5,463,591 | ||||
| 2025-01-16 (Thursday) | 1,225,600 | HKD 5,507,572 | HKD 5,507,572 | ||||
| 2025-01-15 (Wednesday) | 1,225,600 | HKD 5,548,158 | HKD 5,548,158 | ||||
| 2025-01-14 (Tuesday) | 1,225,600 | HKD 5,548,123 | HKD 5,548,123 | ||||
| 2025-01-13 (Monday) | 1,225,600 | HKD 5,265,017 | HKD 5,265,017 | ||||
| 2025-01-10 (Friday) | 1,225,600 | HKD 5,154,209 | HKD 5,154,209 | ||||
| 2025-01-09 (Thursday) | 1,225,600 | HKD 5,314,899 | HKD 5,314,899 | ||||
| 2025-01-09 (Thursday) | 1,225,600 | HKD 5,314,899 | HKD 5,314,899 | ||||
| 2025-01-09 (Thursday) | 1,225,600 | HKD 5,314,899 | HKD 5,314,899 | ||||
| 2025-01-08 (Wednesday) | 1,225,600 | HKD 5,158,415 | HKD 5,158,415 | ||||
| 2025-01-08 (Wednesday) | 1,225,600 | HKD 5,158,415 | HKD 5,158,415 | ||||
| 2025-01-08 (Wednesday) | 1,225,600 | HKD 5,158,415 | HKD 5,158,415 | ||||
| 2025-01-02 (Thursday) | 1,225,600 | HKD 5,224,037 | HKD 5,224,037 | ||||
| 2024-12-30 (Monday) | 1,225,600 | HKD 5,344,209 | HKD 5,344,209 | ||||
| 2024-12-06 (Friday) | 1,225,600 | HKD 5,584,442 | HKD 5,584,442 | 0 | HKD 64,041 | HKD 4.5565 | HKD 4.50424 |
| 2024-12-05 (Thursday) | 1,225,600 | HKD 5,520,401 | HKD 5,520,401 | 0 | HKD -5,568 | HKD 4.50424 | HKD 4.50879 |
| 2024-12-04 (Wednesday) | 1,225,600 | HKD 5,525,969 | HKD 5,525,969 | 0 | HKD -40,431 | HKD 4.50879 | HKD 4.54178 |
| 2024-12-03 (Tuesday) | 1,225,600 | HKD 5,566,400 | HKD 5,566,400 | 0 | HKD -79,966 | HKD 4.54178 | HKD 4.60702 |
| 2024-12-02 (Monday) | 1,225,600 | HKD 5,646,366 | HKD 5,646,366 | 0 | HKD 433,091 | HKD 4.60702 | HKD 4.25365 |
| 2024-11-29 (Friday) | 1,225,600 | HKD 5,213,275 | HKD 5,213,275 | 0 | HKD 182,807 | HKD 4.25365 | HKD 4.10449 |
| 2024-11-28 (Thursday) | 1,225,600 | HKD 5,030,468 | HKD 5,030,468 | 0 | HKD -104,090 | HKD 4.10449 | HKD 4.18942 |
| 2024-11-27 (Wednesday) | 1,225,600 | HKD 5,134,558 | HKD 5,134,558 | 0 | HKD 134,969 | HKD 4.18942 | HKD 4.0793 |
| 2024-11-26 (Tuesday) | 1,225,600 | HKD 4,999,589 | HKD 4,999,589 | 0 | HKD -47,435 | HKD 4.0793 | HKD 4.118 |
| 2024-11-25 (Monday) | 1,225,600 | HKD 5,047,024 | HKD 5,047,024 | 0 | HKD 72,110 | HKD 4.118 | HKD 4.05917 |
| 2024-11-22 (Friday) | 1,225,600 | HKD 4,974,914 | HKD 4,974,914 | 0 | HKD 132,948 | HKD 4.05917 | HKD 3.95069 |
| 2024-11-21 (Thursday) | 1,225,600 | HKD 4,841,966 | HKD 4,841,966 | 0 | HKD -125,938 | HKD 3.95069 | HKD 4.05345 |
| 2024-11-20 (Wednesday) | 1,225,600 | HKD 4,967,904 | HKD 4,967,904 | 0 | HKD -94,509 | HKD 4.05345 | HKD 4.13056 |
| 2024-11-19 (Tuesday) | 1,225,600 | HKD 5,062,413 | HKD 5,062,413 | 0 | HKD 110,446 | HKD 4.13056 | HKD 4.04044 |
| 2024-11-18 (Monday) | 1,225,600 | HKD 4,951,967 | HKD 4,951,967 | 0 | HKD 59,903 | HKD 4.04044 | HKD 3.99157 |
| 2024-11-12 (Tuesday) | 1,225,600 | HKD 4,892,064 | HKD 4,892,064 | 0 | HKD -214,603 | HKD 3.99157 | HKD 4.16667 |
| 2024-11-11 (Monday) | 1,225,600 | HKD 5,106,667 | HKD 5,106,667 | 0 | HKD -205,717 | HKD 4.16667 | HKD 4.33452 |
| 2024-11-08 (Friday) | 1,225,600 | HKD 5,312,384 | HKD 5,312,384 | 0 | HKD -73,430 | HKD 4.33452 | HKD 4.39443 |
| 2024-11-07 (Thursday) | 1,225,600 | HKD 5,385,814 | HKD 5,385,814 | 0 | HKD 216,501 | HKD 4.39443 | HKD 4.21778 |
| 2024-11-06 (Wednesday) | 1,225,600 | HKD 5,169,313 | HKD 5,169,313 | 0 | HKD -75,102 | HKD 4.21778 | HKD 4.27906 |
| 2024-11-05 (Tuesday) | 1,225,600 | HKD 5,244,415 | HKD 5,244,415 | 0 | HKD 458,209 | HKD 4.27906 | HKD 3.90519 |
| 2024-11-04 (Monday) | 1,225,600 | HKD 4,786,206 | HKD 4,786,206 | 0 | HKD 144,677 | HKD 3.90519 | HKD 3.78715 |
| 2024-11-01 (Friday) | 1,225,600 | HKD 4,641,529 | HKD 4,641,529 | 0 | HKD 85,571 | HKD 3.78715 | HKD 3.71733 |
| 2024-10-31 (Thursday) | 1,225,600 | HKD 4,555,958 | HKD 4,555,958 | 0 | HKD -39,884 | HKD 3.71733 | HKD 3.74987 |
| 2024-10-30 (Wednesday) | 1,225,600 | HKD 4,595,842 | HKD 4,595,842 | 0 | HKD -24,928 | HKD 3.74987 | HKD 3.77021 |
| 2024-10-29 (Tuesday) | 1,225,600 | HKD 4,620,770 | HKD 4,620,770 | 0 | HKD -86,223 | HKD 3.77021 | HKD 3.84056 |
| 2024-10-28 (Monday) | 1,225,600 | HKD 4,706,993 | HKD 4,706,993 | 0 | HKD 62,448 | HKD 3.84056 | HKD 3.78961 |
| 2024-10-25 (Friday) | 1,225,600 | HKD 4,644,545 | HKD 4,644,545 | 0 | HKD 46,840 | HKD 3.78961 | HKD 3.75139 |
| 2024-10-24 (Thursday) | 1,225,600 | HKD 4,597,705 | HKD 4,597,705 | 0 | HKD -149,687 | HKD 3.75139 | HKD 3.87352 |
| 2024-10-23 (Wednesday) | 1,225,600 | HKD 4,747,392 | HKD 4,747,392 | 0 | HKD -77,836 | HKD 3.87352 | HKD 3.93703 |
| 2024-10-22 (Tuesday) | 1,225,600 | HKD 4,825,228 | HKD 4,825,228 | 0 | HKD 32,401 | HKD 3.93703 | HKD 3.9106 |
| 2024-10-21 (Monday) | 1,225,600 | HKD 4,792,827 | HKD 4,792,827 | 0 | HKD -74,046 | HKD 3.9106 | HKD 3.97101 |
| 2024-10-18 (Friday) | 1,225,600 | HKD 4,866,873 | HKD 4,866,873 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 16,000 | 4.338* | 4.29 | |||
| 2025-02-19 | BUY | 2,000 | 4.475* | 4.28 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.