| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | Cipla Ltd. |
| Ticker | CIPLA.BO(INR) BSE |
| Country | India |
| ISIN | INE059A01026 |
Show aggregate CIPLA.BO holdings
| Date | Number of CIPLA.BO Shares Held | Base Market Value of CIPLA.BO Shares | Local Market Value of CIPLA.BO Shares | Change in CIPLA.BO Shares Held | Change in CIPLA.BO Base Value | Current Price per CIPLA.BO Share Held | Previous Price per CIPLA.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 325,061 | INR 5,388,179 | INR 5,388,179 | 0 | INR -56,412 | INR 16.5759 | INR 16.7494 |
| 2025-03-10 (Monday) | 325,061 | INR 5,444,591 | INR 5,444,591 | 0 | INR -12,034 | INR 16.7494 | INR 16.7865 |
| 2025-03-07 (Friday) | 325,061 | INR 5,456,625 | INR 5,456,625 | 0 | INR 2,406 | INR 16.7865 | INR 16.7791 |
| 2025-03-06 (Thursday) | 325,061 | INR 5,454,219 | INR 5,454,219 | 0 | INR 147,043 | INR 16.7791 | INR 16.3267 |
| 2025-03-05 (Wednesday) | 325,061 | INR 5,307,176 | INR 5,307,176 | 0 | INR 86,013 | INR 16.3267 | INR 16.0621 |
| 2025-03-04 (Tuesday) | 325,061 | INR 5,221,163 | INR 5,221,163 | 0 | INR -16,391 | INR 16.0621 | INR 16.1125 |
| 2025-03-03 (Monday) | 325,061 | INR 5,237,554 | INR 5,237,554 | 0 | INR 8,940 | INR 16.1125 | INR 16.085 |
| 2025-02-28 (Friday) | 325,061 | INR 5,228,614 | INR 5,228,614 | 0 | INR -143,653 | INR 16.085 | INR 16.527 |
| 2025-02-27 (Thursday) | 325,061 | INR 5,372,267 | INR 5,372,267 | 0 | INR -82,443 | INR 16.527 | INR 16.7806 |
| 2025-02-26 (Wednesday) | 325,061 | INR 5,454,710 | INR 5,454,710 | 0 | INR 0 | INR 16.7806 | INR 16.7806 |
| 2025-02-25 (Tuesday) | 325,061 | INR 5,454,710 | INR 5,454,710 | 0 | INR -81,173 | INR 16.7806 | INR 17.0303 |
| 2025-02-24 (Monday) | 325,061 | INR 5,535,883 | INR 5,535,883 | 0 | INR 3,548 | INR 17.0303 | INR 17.0194 |
| 2025-02-21 (Friday) | 325,061 | INR 5,532,335 | INR 5,532,335 | 4,112 | INR 52,440 | INR 17.0194 | INR 17.074 |
| 2025-02-20 (Thursday) | 320,949 | INR 5,479,895 | INR 5,479,895 | 0 | INR 76,138 | INR 17.074 | INR 16.8368 |
| 2025-02-19 (Wednesday) | 320,949 | INR 5,403,757 | INR 5,403,757 | 514 | INR -57,488 | INR 16.8368 | INR 17.0432 |
| 2025-02-18 (Tuesday) | 320,435 | INR 5,461,245 | INR 5,461,245 | 0 | INR 22,135 | INR 17.0432 | INR 16.9741 |
| 2025-02-17 (Monday) | 320,435 | INR 5,439,110 | INR 5,439,110 | 0 | INR 53,352 | INR 16.9741 | INR 16.8076 |
| 2025-02-14 (Friday) | 320,435 | INR 5,385,758 | INR 5,385,758 | 0 | INR -42,257 | INR 16.8076 | INR 16.9395 |
| 2025-02-13 (Thursday) | 320,435 | INR 5,428,015 | INR 5,428,015 | 0 | INR 83,467 | INR 16.9395 | INR 16.679 |
| 2025-02-12 (Wednesday) | 320,435 | INR 5,344,548 | INR 5,344,548 | 0 | INR -18,039 | INR 16.679 | INR 16.7353 |
| 2025-02-11 (Tuesday) | 320,435 | INR 5,362,587 | INR 5,362,587 | 0 | INR 19,043 | INR 16.7353 | INR 16.6759 |
| 2025-02-10 (Monday) | 320,435 | INR 5,343,544 | INR 5,343,544 | 0 | INR -52,089 | INR 16.6759 | INR 16.8385 |
| 2025-02-07 (Friday) | 320,435 | INR 5,395,633 | INR 5,395,633 | 0 | INR 12,215 | INR 16.8385 | INR 16.8003 |
| 2025-02-06 (Thursday) | 320,435 | INR 5,383,418 | INR 5,383,418 | 0 | INR 119,662 | INR 16.8003 | INR 16.4269 |
| 2025-02-05 (Wednesday) | 320,435 | INR 5,263,756 | INR 5,263,756 | 0 | INR -68,502 | INR 16.4269 | INR 16.6407 |
| 2025-02-04 (Tuesday) | 320,435 | INR 5,332,258 | INR 5,332,258 | 0 | INR 111,770 | INR 16.6407 | INR 16.2919 |
| 2025-02-03 (Monday) | 320,435 | INR 5,220,488 | INR 5,220,488 | 0 | INR -252,521 | INR 16.2919 | INR 17.0799 |
| 2025-01-31 (Friday) | 320,435 | INR 5,473,009 | INR 5,473,009 | 0 | INR 81,670 | INR 17.0799 | INR 16.8251 |
| 2025-01-30 (Thursday) | 320,435 | INR 5,391,339 | INR 5,391,339 | 0 | INR 119,473 | INR 16.8251 | INR 16.4522 |
| 2025-01-29 (Wednesday) | 320,435 | INR 5,271,866 | INR 5,271,866 | 0 | INR 11,224 | INR 16.4522 | INR 16.4172 |
| 2025-01-28 (Tuesday) | 320,435 | INR 5,260,642 | INR 5,260,642 | 0 | INR 79,349 | INR 16.4172 | INR 16.1696 |
| 2025-01-27 (Monday) | 320,435 | INR 5,181,293 | INR 5,181,293 | 0 | INR -65,061 | INR 16.1696 | INR 16.3726 |
| 2025-01-24 (Friday) | 320,435 | INR 5,246,354 | INR 5,246,354 | 0 | INR -131,380 | INR 16.3726 | INR 16.7826 |
| 2025-01-23 (Thursday) | 320,435 | INR 5,377,734 | INR 5,377,734 | 0 | INR 34,893 | INR 16.7826 | INR 16.6737 |
| 2025-01-22 (Wednesday) | 320,435 | INR 5,342,841 | INR 5,342,841 | 0 | INR 58,307 | INR 16.6737 | INR 16.4918 |
| 2025-01-21 (Tuesday) | 320,435 | INR 5,284,534 | INR 5,284,534 | ||||
| 2025-01-20 (Monday) | 320,435 | INR 5,350,501 | INR 5,350,501 | ||||
| 2025-01-17 (Friday) | 320,435 | INR 5,336,144 | INR 5,336,144 | ||||
| 2025-01-16 (Thursday) | 320,435 | INR 5,344,323 | INR 5,344,323 | ||||
| 2025-01-15 (Wednesday) | 320,435 | INR 5,369,073 | INR 5,369,073 | ||||
| 2025-01-14 (Tuesday) | 320,435 | INR 5,354,607 | INR 5,354,607 | ||||
| 2025-01-13 (Monday) | 320,435 | INR 5,326,135 | INR 5,326,135 | ||||
| 2025-01-10 (Friday) | 320,435 | INR 5,474,721 | INR 5,474,721 | ||||
| 2025-01-09 (Thursday) | 320,435 | INR 5,553,449 | INR 5,553,449 | ||||
| 2025-01-09 (Thursday) | 320,435 | INR 5,553,449 | INR 5,553,449 | ||||
| 2025-01-09 (Thursday) | 320,435 | INR 5,553,449 | INR 5,553,449 | ||||
| 2025-01-08 (Wednesday) | 320,435 | INR 5,579,062 | INR 5,579,062 | ||||
| 2025-01-08 (Wednesday) | 320,435 | INR 5,579,062 | INR 5,579,062 | ||||
| 2025-01-08 (Wednesday) | 320,435 | INR 5,579,062 | INR 5,579,062 | ||||
| 2025-01-02 (Thursday) | 320,435 | INR 5,746,485 | INR 5,746,485 | ||||
| 2024-12-30 (Monday) | 320,435 | INR 5,699,619 | INR 5,699,619 | ||||
| 2024-12-06 (Friday) | 320,435 | INR 5,589,512 | INR 5,589,512 | 0 | INR -76,497 | INR 17.4435 | INR 17.6822 |
| 2024-12-05 (Thursday) | 320,435 | INR 5,666,009 | INR 5,666,009 | 0 | INR -9,207 | INR 17.6822 | INR 17.711 |
| 2024-12-04 (Wednesday) | 320,435 | INR 5,675,216 | INR 5,675,216 | 0 | INR -128,226 | INR 17.711 | INR 18.1111 |
| 2024-12-03 (Tuesday) | 320,435 | INR 5,803,442 | INR 5,803,442 | 0 | INR 99,800 | INR 18.1111 | INR 17.7997 |
| 2024-12-02 (Monday) | 320,435 | INR 5,703,642 | INR 5,703,642 | 0 | INR -113,365 | INR 17.7997 | INR 18.1535 |
| 2024-11-29 (Friday) | 320,435 | INR 5,817,007 | INR 5,817,007 | 0 | INR 156,053 | INR 18.1535 | INR 17.6665 |
| 2024-11-28 (Thursday) | 320,435 | INR 5,660,954 | INR 5,660,954 | 0 | INR 3,055 | INR 17.6665 | INR 17.6569 |
| 2024-11-27 (Wednesday) | 320,435 | INR 5,657,899 | INR 5,657,899 | 0 | INR -13,772 | INR 17.6569 | INR 17.6999 |
| 2024-11-26 (Tuesday) | 320,435 | INR 5,671,671 | INR 5,671,671 | 0 | INR -43,326 | INR 17.6999 | INR 17.8351 |
| 2024-11-25 (Monday) | 320,435 | INR 5,714,997 | INR 5,714,997 | 0 | INR 75,242 | INR 17.8351 | INR 17.6003 |
| 2024-11-22 (Friday) | 320,435 | INR 5,639,755 | INR 5,639,755 | 0 | INR 82,059 | INR 17.6003 | INR 17.3442 |
| 2024-11-21 (Thursday) | 320,435 | INR 5,557,696 | INR 5,557,696 | 0 | INR -28,149 | INR 17.3442 | INR 17.4321 |
| 2024-11-20 (Wednesday) | 320,435 | INR 5,585,845 | INR 5,585,845 | 0 | INR 0 | INR 17.4321 | INR 17.4321 |
| 2024-11-19 (Tuesday) | 320,435 | INR 5,585,845 | INR 5,585,845 | 0 | INR 22,513 | INR 17.4321 | INR 17.3618 |
| 2024-11-18 (Monday) | 320,435 | INR 5,563,332 | INR 5,563,332 | 0 | INR -227,431 | INR 17.3618 | INR 18.0716 |
| 2024-11-12 (Tuesday) | 320,435 | INR 5,790,763 | INR 5,790,763 | 0 | INR -105,157 | INR 18.0716 | INR 18.3997 |
| 2024-11-11 (Monday) | 320,435 | INR 5,895,920 | INR 5,895,920 | 0 | INR -152,284 | INR 18.3997 | INR 18.875 |
| 2024-11-08 (Friday) | 320,435 | INR 6,048,204 | INR 6,048,204 | 0 | INR 62,383 | INR 18.875 | INR 18.6803 |
| 2024-11-07 (Thursday) | 320,435 | INR 5,985,821 | INR 5,985,821 | 0 | INR -74,623 | INR 18.6803 | INR 18.9132 |
| 2024-11-06 (Wednesday) | 320,435 | INR 6,060,444 | INR 6,060,444 | 0 | INR -39,669 | INR 18.9132 | INR 19.037 |
| 2024-11-05 (Tuesday) | 320,435 | INR 6,100,113 | INR 6,100,113 | 0 | INR 63,690 | INR 19.037 | INR 18.8382 |
| 2024-11-04 (Monday) | 320,435 | INR 6,036,423 | INR 6,036,423 | 0 | INR 93,306 | INR 18.8382 | INR 18.547 |
| 2024-11-01 (Friday) | 320,435 | INR 5,943,117 | INR 5,943,117 | 0 | INR 29,724 | INR 18.547 | INR 18.4543 |
| 2024-10-31 (Thursday) | 320,435 | INR 5,913,393 | INR 5,913,393 | 0 | INR 508,741 | INR 18.4543 | INR 16.8666 |
| 2024-10-30 (Wednesday) | 320,435 | INR 5,404,652 | INR 5,404,652 | 0 | INR -226,733 | INR 16.8666 | INR 17.5742 |
| 2024-10-29 (Tuesday) | 320,435 | INR 5,631,385 | INR 5,631,385 | 0 | INR -97,314 | INR 17.5742 | INR 17.8779 |
| 2024-10-28 (Monday) | 320,435 | INR 5,728,699 | INR 5,728,699 | 0 | INR 54,477 | INR 17.8779 | INR 17.7079 |
| 2024-10-25 (Friday) | 320,435 | INR 5,674,222 | INR 5,674,222 | 0 | INR -13,211 | INR 17.7079 | INR 17.7491 |
| 2024-10-24 (Thursday) | 320,435 | INR 5,687,433 | INR 5,687,433 | 0 | INR 25,787 | INR 17.7491 | INR 17.6686 |
| 2024-10-23 (Wednesday) | 320,435 | INR 5,661,646 | INR 5,661,646 | 0 | INR -94,579 | INR 17.6686 | INR 17.9638 |
| 2024-10-22 (Tuesday) | 320,435 | INR 5,756,225 | INR 5,756,225 | 0 | INR -51,329 | INR 17.9638 | INR 18.124 |
| 2024-10-21 (Monday) | 320,435 | INR 5,807,554 | INR 5,807,554 | 0 | INR -106,615 | INR 18.124 | INR 18.4567 |
| 2024-10-18 (Friday) | 320,435 | INR 5,914,169 | INR 5,914,169 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 4,112 | 17.019* | 17.44 | |||
| 2025-02-19 | BUY | 514 | 16.837* | 17.46 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.