| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate HAR.JO holdings
| Date | Number of HAR.JO Shares Held | Base Market Value of HAR.JO Shares | Local Market Value of HAR.JO Shares | Change in HAR.JO Shares Held | Change in HAR.JO Base Value | Current Price per HAR.JO Share Held | Previous Price per HAR.JO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 348,948 | ZAR 4,149,688 | ZAR 4,149,688 | 0 | ZAR 86,306 | ZAR 11.892 | ZAR 11.6447 |
| 2025-03-10 (Monday) | 348,948 | ZAR 4,063,382 | ZAR 4,063,382 | 0 | ZAR -19,008 | ZAR 11.6447 | ZAR 11.6991 |
| 2025-03-07 (Friday) | 348,948 | ZAR 4,082,390 | ZAR 4,082,390 | 0 | ZAR 306,852 | ZAR 11.6991 | ZAR 10.8198 |
| 2025-03-06 (Thursday) | 348,948 | ZAR 3,775,538 | ZAR 3,775,538 | 0 | ZAR 37,233 | ZAR 10.8198 | ZAR 10.7131 |
| 2025-03-05 (Wednesday) | 348,948 | ZAR 3,738,305 | ZAR 3,738,305 | 0 | ZAR 248,403 | ZAR 10.7131 | ZAR 10.0012 |
| 2025-03-04 (Tuesday) | 348,948 | ZAR 3,489,902 | ZAR 3,489,902 | 0 | ZAR -71,237 | ZAR 10.0012 | ZAR 10.2054 |
| 2025-03-03 (Monday) | 348,948 | ZAR 3,561,139 | ZAR 3,561,139 | 0 | ZAR 174,901 | ZAR 10.2054 | ZAR 9.70413 |
| 2025-02-28 (Friday) | 348,948 | ZAR 3,386,238 | ZAR 3,386,238 | 0 | ZAR -179,370 | ZAR 9.70413 | ZAR 10.2182 |
| 2025-02-27 (Thursday) | 348,948 | ZAR 3,565,608 | ZAR 3,565,608 | 0 | ZAR -201,996 | ZAR 10.2182 | ZAR 10.797 |
| 2025-02-26 (Wednesday) | 348,948 | ZAR 3,767,604 | ZAR 3,767,604 | 0 | ZAR -79,312 | ZAR 10.797 | ZAR 11.0243 |
| 2025-02-25 (Tuesday) | 348,948 | ZAR 3,846,916 | ZAR 3,846,916 | 0 | ZAR -45,224 | ZAR 11.0243 | ZAR 11.1539 |
| 2025-02-24 (Monday) | 348,948 | ZAR 3,892,140 | ZAR 3,892,140 | 0 | ZAR -33,751 | ZAR 11.1539 | ZAR 11.2506 |
| 2025-02-21 (Friday) | 348,948 | ZAR 3,925,891 | ZAR 3,925,891 | 4,440 | ZAR -125,677 | ZAR 11.2506 | ZAR 11.7604 |
| 2025-02-20 (Thursday) | 344,508 | ZAR 4,051,568 | ZAR 4,051,568 | 0 | ZAR 222,412 | ZAR 11.7604 | ZAR 11.1149 |
| 2025-02-19 (Wednesday) | 344,508 | ZAR 3,829,156 | ZAR 3,829,156 | 557 | ZAR -104,035 | ZAR 11.1149 | ZAR 11.4353 |
| 2025-02-18 (Tuesday) | 343,951 | ZAR 3,933,191 | ZAR 3,933,191 | 0 | ZAR 66,394 | ZAR 11.4353 | ZAR 11.2423 |
| 2025-02-17 (Monday) | 343,951 | ZAR 3,866,797 | ZAR 3,866,797 | 0 | ZAR -164,568 | ZAR 11.2423 | ZAR 11.7208 |
| 2025-02-14 (Friday) | 343,951 | ZAR 4,031,365 | ZAR 4,031,365 | 0 | ZAR -46,964 | ZAR 11.7208 | ZAR 11.8573 |
| 2025-02-13 (Thursday) | 343,951 | ZAR 4,078,329 | ZAR 4,078,329 | 0 | ZAR 23,044 | ZAR 11.8573 | ZAR 11.7903 |
| 2025-02-12 (Wednesday) | 343,951 | ZAR 4,055,285 | ZAR 4,055,285 | 0 | ZAR -117,229 | ZAR 11.7903 | ZAR 12.1311 |
| 2025-02-11 (Tuesday) | 343,951 | ZAR 4,172,514 | ZAR 4,172,514 | 0 | ZAR -81,668 | ZAR 12.1311 | ZAR 12.3686 |
| 2025-02-10 (Monday) | 343,951 | ZAR 4,254,182 | ZAR 4,254,182 | 0 | ZAR 84,287 | ZAR 12.3686 | ZAR 12.1235 |
| 2025-02-07 (Friday) | 343,951 | ZAR 4,169,895 | ZAR 4,169,895 | 0 | ZAR 57,831 | ZAR 12.1235 | ZAR 11.9554 |
| 2025-02-06 (Thursday) | 343,951 | ZAR 4,112,064 | ZAR 4,112,064 | 0 | ZAR -47,719 | ZAR 11.9554 | ZAR 12.0941 |
| 2025-02-05 (Wednesday) | 343,951 | ZAR 4,159,783 | ZAR 4,159,783 | 0 | ZAR 69,535 | ZAR 12.0941 | ZAR 11.8919 |
| 2025-02-04 (Tuesday) | 343,951 | ZAR 4,090,248 | ZAR 4,090,248 | 0 | ZAR 31,714 | ZAR 11.8919 | ZAR 11.7997 |
| 2025-02-03 (Monday) | 343,951 | ZAR 4,058,534 | ZAR 4,058,534 | 0 | ZAR 108,901 | ZAR 11.7997 | ZAR 11.4831 |
| 2025-01-31 (Friday) | 343,951 | ZAR 3,949,633 | ZAR 3,949,633 | 0 | ZAR 65,624 | ZAR 11.4831 | ZAR 11.2923 |
| 2025-01-30 (Thursday) | 343,951 | ZAR 3,884,009 | ZAR 3,884,009 | 0 | ZAR 59,620 | ZAR 11.2923 | ZAR 11.119 |
| 2025-01-29 (Wednesday) | 343,951 | ZAR 3,824,389 | ZAR 3,824,389 | 0 | ZAR 164,268 | ZAR 11.119 | ZAR 10.6414 |
| 2025-01-28 (Tuesday) | 343,951 | ZAR 3,660,121 | ZAR 3,660,121 | 0 | ZAR -34,381 | ZAR 10.6414 | ZAR 10.7414 |
| 2025-01-27 (Monday) | 343,951 | ZAR 3,694,502 | ZAR 3,694,502 | 0 | ZAR -39,716 | ZAR 10.7414 | ZAR 10.8568 |
| 2025-01-24 (Friday) | 343,951 | ZAR 3,734,218 | ZAR 3,734,218 | 0 | ZAR 122,026 | ZAR 10.8568 | ZAR 10.5021 |
| 2025-01-23 (Thursday) | 343,951 | ZAR 3,612,192 | ZAR 3,612,192 | 0 | ZAR -34,511 | ZAR 10.5021 | ZAR 10.6024 |
| 2025-01-22 (Wednesday) | 343,951 | ZAR 3,646,703 | ZAR 3,646,703 | 0 | ZAR 88,573 | ZAR 10.6024 | ZAR 10.3449 |
| 2025-01-21 (Tuesday) | 343,951 | ZAR 3,558,130 | ZAR 3,558,130 | ||||
| 2025-01-20 (Monday) | 343,951 | ZAR 3,427,484 | ZAR 3,427,484 | ||||
| 2025-01-17 (Friday) | 343,951 | ZAR 3,389,396 | ZAR 3,389,396 | ||||
| 2025-01-16 (Thursday) | 343,951 | ZAR 3,380,098 | ZAR 3,380,098 | ||||
| 2025-01-15 (Wednesday) | 343,951 | ZAR 3,317,308 | ZAR 3,317,308 | ||||
| 2025-01-14 (Tuesday) | 343,951 | ZAR 3,169,063 | ZAR 3,169,063 | ||||
| 2025-01-13 (Monday) | 343,951 | ZAR 3,181,597 | ZAR 3,181,597 | ||||
| 2025-01-10 (Friday) | 343,951 | ZAR 3,175,126 | ZAR 3,175,126 | ||||
| 2025-01-09 (Thursday) | 343,951 | ZAR 3,165,723 | ZAR 3,165,723 | ||||
| 2025-01-09 (Thursday) | 343,951 | ZAR 3,165,723 | ZAR 3,165,723 | ||||
| 2025-01-09 (Thursday) | 343,951 | ZAR 3,165,723 | ZAR 3,165,723 | ||||
| 2025-01-08 (Wednesday) | 343,951 | ZAR 2,991,456 | ZAR 2,991,456 | ||||
| 2025-01-08 (Wednesday) | 343,951 | ZAR 2,991,456 | ZAR 2,991,456 | ||||
| 2025-01-08 (Wednesday) | 343,951 | ZAR 2,991,456 | ZAR 2,991,456 | ||||
| 2025-01-02 (Thursday) | 343,951 | ZAR 2,942,057 | ZAR 2,942,057 | ||||
| 2024-12-30 (Monday) | 343,951 | ZAR 2,791,733 | ZAR 2,791,733 | ||||
| 2024-12-06 (Friday) | 343,951 | ZAR 3,048,816 | ZAR 3,048,816 | 0 | ZAR -52,584 | ZAR 8.8641 | ZAR 9.01698 |
| 2024-12-05 (Thursday) | 343,951 | ZAR 3,101,400 | ZAR 3,101,400 | 0 | ZAR -28,863 | ZAR 9.01698 | ZAR 9.1009 |
| 2024-12-04 (Wednesday) | 343,951 | ZAR 3,130,263 | ZAR 3,130,263 | 0 | ZAR 1,743 | ZAR 9.1009 | ZAR 9.09583 |
| 2024-12-03 (Tuesday) | 343,951 | ZAR 3,128,520 | ZAR 3,128,520 | 0 | ZAR 22,737 | ZAR 9.09583 | ZAR 9.02973 |
| 2024-12-02 (Monday) | 343,951 | ZAR 3,105,783 | ZAR 3,105,783 | 0 | ZAR -35,974 | ZAR 9.02973 | ZAR 9.13432 |
| 2024-11-29 (Friday) | 343,951 | ZAR 3,141,757 | ZAR 3,141,757 | 0 | ZAR 5,285 | ZAR 9.13432 | ZAR 9.11895 |
| 2024-11-28 (Thursday) | 343,951 | ZAR 3,136,472 | ZAR 3,136,472 | 0 | ZAR -50,540 | ZAR 9.11895 | ZAR 9.26589 |
| 2024-11-27 (Wednesday) | 343,951 | ZAR 3,187,012 | ZAR 3,187,012 | 0 | ZAR -7,257 | ZAR 9.26589 | ZAR 9.28699 |
| 2024-11-26 (Tuesday) | 343,951 | ZAR 3,194,269 | ZAR 3,194,269 | 0 | ZAR 12,128 | ZAR 9.28699 | ZAR 9.25173 |
| 2024-11-25 (Monday) | 343,951 | ZAR 3,182,141 | ZAR 3,182,141 | 0 | ZAR -221,780 | ZAR 9.25173 | ZAR 9.89653 |
| 2024-11-22 (Friday) | 343,951 | ZAR 3,403,921 | ZAR 3,403,921 | 0 | ZAR 104,814 | ZAR 9.89653 | ZAR 9.59179 |
| 2024-11-21 (Thursday) | 343,951 | ZAR 3,299,107 | ZAR 3,299,107 | 0 | ZAR -49,063 | ZAR 9.59179 | ZAR 9.73444 |
| 2024-11-20 (Wednesday) | 343,951 | ZAR 3,348,170 | ZAR 3,348,170 | 0 | ZAR 13,442 | ZAR 9.73444 | ZAR 9.69536 |
| 2024-11-19 (Tuesday) | 343,951 | ZAR 3,334,728 | ZAR 3,334,728 | 0 | ZAR 137,909 | ZAR 9.69536 | ZAR 9.2944 |
| 2024-11-18 (Monday) | 343,951 | ZAR 3,196,819 | ZAR 3,196,819 | 0 | ZAR 9,288 | ZAR 9.2944 | ZAR 9.2674 |
| 2024-11-12 (Tuesday) | 343,951 | ZAR 3,187,531 | ZAR 3,187,531 | 0 | ZAR -148,564 | ZAR 9.2674 | ZAR 9.69933 |
| 2024-11-11 (Monday) | 343,951 | ZAR 3,336,095 | ZAR 3,336,095 | 0 | ZAR -138,270 | ZAR 9.69933 | ZAR 10.1013 |
| 2024-11-08 (Friday) | 343,951 | ZAR 3,474,365 | ZAR 3,474,365 | 0 | ZAR -108,884 | ZAR 10.1013 | ZAR 10.4179 |
| 2024-11-07 (Thursday) | 343,951 | ZAR 3,583,249 | ZAR 3,583,249 | 0 | ZAR 84,475 | ZAR 10.4179 | ZAR 10.1723 |
| 2024-11-06 (Wednesday) | 343,951 | ZAR 3,498,774 | ZAR 3,498,774 | 0 | ZAR -252,054 | ZAR 10.1723 | ZAR 10.9051 |
| 2024-11-05 (Tuesday) | 343,951 | ZAR 3,750,828 | ZAR 3,750,828 | 0 | ZAR 88,167 | ZAR 10.9051 | ZAR 10.6488 |
| 2024-11-04 (Monday) | 343,951 | ZAR 3,662,661 | ZAR 3,662,661 | 0 | ZAR -27,738 | ZAR 10.6488 | ZAR 10.7294 |
| 2024-11-01 (Friday) | 343,951 | ZAR 3,690,399 | ZAR 3,690,399 | 0 | ZAR 18,216 | ZAR 10.7294 | ZAR 10.6765 |
| 2024-10-31 (Thursday) | 343,951 | ZAR 3,672,183 | ZAR 3,672,183 | 0 | ZAR -187,812 | ZAR 10.6765 | ZAR 11.2225 |
| 2024-10-30 (Wednesday) | 343,951 | ZAR 3,859,995 | ZAR 3,859,995 | 0 | ZAR -23,186 | ZAR 11.2225 | ZAR 11.2899 |
| 2024-10-29 (Tuesday) | 343,951 | ZAR 3,883,181 | ZAR 3,883,181 | 0 | ZAR 2,614 | ZAR 11.2899 | ZAR 11.2823 |
| 2024-10-28 (Monday) | 343,951 | ZAR 3,880,567 | ZAR 3,880,567 | 0 | ZAR -57,351 | ZAR 11.2823 | ZAR 11.4491 |
| 2024-10-25 (Friday) | 343,951 | ZAR 3,937,918 | ZAR 3,937,918 | 0 | ZAR -38,181 | ZAR 11.4491 | ZAR 11.5601 |
| 2024-10-24 (Thursday) | 343,951 | ZAR 3,976,099 | ZAR 3,976,099 | 0 | ZAR 32,976 | ZAR 11.5601 | ZAR 11.4642 |
| 2024-10-23 (Wednesday) | 343,951 | ZAR 3,943,123 | ZAR 3,943,123 | 0 | ZAR -240,329 | ZAR 11.4642 | ZAR 12.1629 |
| 2024-10-22 (Tuesday) | 343,951 | ZAR 4,183,452 | ZAR 4,183,452 | 0 | ZAR 63,162 | ZAR 12.1629 | ZAR 11.9793 |
| 2024-10-21 (Monday) | 343,951 | ZAR 4,120,290 | ZAR 4,120,290 | 0 | ZAR 159,494 | ZAR 11.9793 | ZAR 11.5156 |
| 2024-10-18 (Friday) | 343,951 | ZAR 3,960,796 | ZAR 3,960,796 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 4,440 | 11.251* | 10.68 | |||
| 2025-02-19 | BUY | 557 | 11.115* | 10.65 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.