Portfolio Holdings Detail for ISIN IE00B0M63177
| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
Holdings detail for LT.BO
| Stock Name | Larsen & Toubro Limited |
| Ticker | LT.BO(INR) BSE |
| Country | India |
| ISIN | INE018A01030 |
Show aggregate LT.BO holdings
iShares MSCI EM UCITS ETF USD (Dist) USD LT.BO holdings
| Date | Number of LT.BO Shares Held | Base Market Value of LT.BO Shares | Local Market Value of LT.BO Shares | Change in LT.BO Shares Held | Change in LT.BO Base Value | Current Price per LT.BO Share Held | Previous Price per LT.BO Share Held |
|---|
| 2025-03-11 (Tuesday) | 403,591 | INR 14,786,229 | INR 14,786,229 | 0 | INR 100,866 | INR 36.6367 | INR 36.3867 |
| 2025-03-10 (Monday) | 403,591 | INR 14,685,363 | INR 14,685,363 | 0 | INR -387,082 | INR 36.3867 | INR 37.3458 |
| 2025-03-07 (Friday) | 403,591 | INR 15,072,445 | INR 15,072,445 | 0 | INR -29,760 | INR 37.3458 | INR 37.4196 |
| 2025-03-06 (Thursday) | 403,591 | INR 15,102,205 | INR 15,102,205 | 0 | INR 66,414 | INR 37.4196 | INR 37.255 |
| 2025-03-05 (Wednesday) | 403,591 | INR 15,035,791 | INR 15,035,791 | 0 | INR 177,510 | INR 37.255 | INR 36.8152 |
| 2025-03-04 (Tuesday) | 403,591 | INR 14,858,281 | INR 14,858,281 | 0 | INR 86,779 | INR 36.8152 | INR 36.6002 |
| 2025-03-03 (Monday) | 403,591 | INR 14,771,502 | INR 14,771,502 | 0 | INR 178,969 | INR 36.6002 | INR 36.1567 |
| 2025-02-28 (Friday) | 403,591 | INR 14,592,533 | INR 14,592,533 | 0 | INR -262,115 | INR 36.1567 | INR 36.8062 |
| 2025-02-27 (Thursday) | 403,591 | INR 14,854,648 | INR 14,854,648 | 0 | INR -75,049 | INR 36.8062 | INR 36.9921 |
| 2025-02-26 (Wednesday) | 403,591 | INR 14,929,697 | INR 14,929,697 | 0 | INR 0 | INR 36.9921 | INR 36.9921 |
| 2025-02-25 (Tuesday) | 403,591 | INR 14,929,697 | INR 14,929,697 | 0 | INR -232,691 | INR 36.9921 | INR 37.5687 |
| 2025-02-24 (Monday) | 403,591 | INR 15,162,388 | INR 15,162,388 | 0 | INR -267,718 | INR 37.5687 | INR 38.232 |
| 2025-02-21 (Friday) | 403,591 | INR 15,430,106 | INR 15,430,106 | 5,056 | INR 365,896 | INR 38.232 | INR 37.799 |
| 2025-02-20 (Thursday) | 398,535 | INR 15,064,210 | INR 15,064,210 | 0 | INR 51,077 | INR 37.799 | INR 37.6708 |
| 2025-02-19 (Wednesday) | 398,535 | INR 15,013,133 | INR 15,013,133 | 632 | INR 278,900 | INR 37.6708 | INR 37.0297 |
| 2025-02-18 (Tuesday) | 397,903 | INR 14,734,233 | INR 14,734,233 | 0 | INR -22,203 | INR 37.0297 | INR 37.0855 |
| 2025-02-17 (Monday) | 397,903 | INR 14,756,436 | INR 14,756,436 | 0 | INR -79,837 | INR 37.0855 | INR 37.2862 |
| 2025-02-14 (Friday) | 397,903 | INR 14,836,273 | INR 14,836,273 | 0 | INR -106,451 | INR 37.2862 | INR 37.5537 |
| 2025-02-13 (Thursday) | 397,903 | INR 14,942,724 | INR 14,942,724 | 0 | INR -122,292 | INR 37.5537 | INR 37.861 |
| 2025-02-12 (Wednesday) | 397,903 | INR 15,065,016 | INR 15,065,016 | 0 | INR 219,365 | INR 37.861 | INR 37.3097 |
| 2025-02-11 (Tuesday) | 397,903 | INR 14,845,651 | INR 14,845,651 | 0 | INR -294,289 | INR 37.3097 | INR 38.0493 |
| 2025-02-10 (Monday) | 397,903 | INR 15,139,940 | INR 15,139,940 | 0 | INR -45,987 | INR 38.0493 | INR 38.1649 |
| 2025-02-07 (Friday) | 397,903 | INR 15,185,927 | INR 15,185,927 | 0 | INR -45,348 | INR 38.1649 | INR 38.2789 |
| 2025-02-06 (Thursday) | 397,903 | INR 15,231,275 | INR 15,231,275 | 0 | INR -159,638 | INR 38.2789 | INR 38.6801 |
| 2025-02-05 (Wednesday) | 397,903 | INR 15,390,913 | INR 15,390,913 | 0 | INR -324,151 | INR 38.6801 | INR 39.4947 |
| 2025-02-04 (Tuesday) | 397,903 | INR 15,715,064 | INR 15,715,064 | 0 | INR 705,014 | INR 39.4947 | INR 37.7229 |
| 2025-02-03 (Monday) | 397,903 | INR 15,010,050 | INR 15,010,050 | 0 | INR -1,378,089 | INR 37.7229 | INR 41.1863 |
| 2025-01-31 (Friday) | 397,903 | INR 16,388,139 | INR 16,388,139 | 0 | INR 674,131 | INR 41.1863 | INR 39.4921 |
| 2025-01-30 (Thursday) | 397,903 | INR 15,714,008 | INR 15,714,008 | 0 | INR -145,445 | INR 39.4921 | INR 39.8576 |
| 2025-01-29 (Wednesday) | 397,903 | INR 15,859,453 | INR 15,859,453 | 0 | INR 161,066 | INR 39.8576 | INR 39.4528 |
| 2025-01-28 (Tuesday) | 397,903 | INR 15,698,387 | INR 15,698,387 | 0 | INR -236,167 | INR 39.4528 | INR 40.0463 |
| 2025-01-27 (Monday) | 397,903 | INR 15,934,554 | INR 15,934,554 | 0 | INR -27,724 | INR 40.0463 | INR 40.116 |
| 2025-01-24 (Friday) | 397,903 | INR 15,962,278 | INR 15,962,278 | 0 | INR -158,851 | INR 40.116 | INR 40.5152 |
| 2025-01-23 (Thursday) | 397,903 | INR 16,121,129 | INR 16,121,129 | 0 | INR -95,052 | INR 40.5152 | INR 40.7541 |
| 2025-01-22 (Wednesday) | 397,903 | INR 16,216,181 | INR 16,216,181 | 0 | INR -56,306 | INR 40.7541 | INR 40.8956 |
| 2025-01-21 (Tuesday) | 397,903 | INR 16,272,487 | INR 16,272,487 | | | | |
| 2025-01-20 (Monday) | 397,903 | INR 16,515,276 | INR 16,515,276 | | | | |
| 2025-01-17 (Friday) | 397,903 | INR 16,395,065 | INR 16,395,065 | | | | |
| 2025-01-16 (Thursday) | 397,903 | INR 16,127,251 | INR 16,127,251 | | | | |
| 2025-01-15 (Wednesday) | 397,903 | INR 16,130,571 | INR 16,130,571 | | | | |
| 2025-01-14 (Tuesday) | 397,903 | INR 15,902,801 | INR 15,902,801 | | | | |
| 2025-01-13 (Monday) | 397,903 | INR 15,920,026 | INR 15,920,026 | | | | |
| 2025-01-10 (Friday) | 397,903 | INR 16,366,932 | INR 16,366,932 | | | | |
| 2025-01-09 (Thursday) | 397,903 | INR 16,347,639 | INR 16,347,639 | | | | |
| 2025-01-09 (Thursday) | 397,903 | INR 16,347,639 | INR 16,347,639 | | | | |
| 2025-01-09 (Thursday) | 397,903 | INR 16,347,639 | INR 16,347,639 | | | | |
| 2025-01-08 (Wednesday) | 397,903 | INR 16,666,649 | INR 16,666,649 | | | | |
| 2025-01-08 (Wednesday) | 397,903 | INR 16,666,649 | INR 16,666,649 | | | | |
| 2025-01-08 (Wednesday) | 397,903 | INR 16,666,649 | INR 16,666,649 | | | | |
| 2025-01-02 (Thursday) | 397,903 | INR 17,230,380 | INR 17,230,380 | | | | |
| 2024-12-30 (Monday) | 397,903 | INR 16,649,275 | INR 16,649,275 | | | | |
| 2024-12-06 (Friday) | 397,903 | INR 18,165,757 | INR 18,165,757 | 0 | INR 172,708 | INR 45.6537 | INR 45.2197 |
| 2024-12-05 (Thursday) | 397,903 | INR 17,993,049 | INR 17,993,049 | 0 | INR 197,553 | INR 45.2197 | INR 44.7232 |
| 2024-12-04 (Wednesday) | 397,903 | INR 17,795,496 | INR 17,795,496 | 0 | INR 3,409 | INR 44.7232 | INR 44.7146 |
| 2024-12-03 (Tuesday) | 397,903 | INR 17,792,087 | INR 17,792,087 | 0 | INR 392,000 | INR 44.7146 | INR 43.7295 |
| 2024-12-02 (Monday) | 397,903 | INR 17,400,087 | INR 17,400,087 | 0 | INR -140,444 | INR 43.7295 | INR 44.0824 |
| 2024-11-29 (Friday) | 397,903 | INR 17,540,531 | INR 17,540,531 | 0 | INR 276,661 | INR 44.0824 | INR 43.3871 |
| 2024-11-28 (Thursday) | 397,903 | INR 17,263,870 | INR 17,263,870 | 0 | INR -163,034 | INR 43.3871 | INR 43.7969 |
| 2024-11-27 (Wednesday) | 397,903 | INR 17,426,904 | INR 17,426,904 | 0 | INR -42,681 | INR 43.7969 | INR 43.9041 |
| 2024-11-26 (Tuesday) | 397,903 | INR 17,469,585 | INR 17,469,585 | 0 | INR -247,251 | INR 43.9041 | INR 44.5255 |
| 2024-11-25 (Monday) | 397,903 | INR 17,716,836 | INR 17,716,836 | 5,586 | INR 978,318 | INR 44.5255 | INR 42.6658 |
| 2024-11-22 (Friday) | 392,317 | INR 16,738,518 | INR 16,738,518 | 0 | INR 564,351 | INR 42.6658 | INR 41.2273 |
| 2024-11-21 (Thursday) | 392,317 | INR 16,174,167 | INR 16,174,167 | 0 | INR -119,191 | INR 41.2273 | INR 41.5311 |
| 2024-11-20 (Wednesday) | 392,317 | INR 16,293,358 | INR 16,293,358 | 0 | INR 0 | INR 41.5311 | INR 41.5311 |
| 2024-11-19 (Tuesday) | 392,317 | INR 16,293,358 | INR 16,293,358 | 0 | INR -172,613 | INR 41.5311 | INR 41.9711 |
| 2024-11-18 (Monday) | 392,317 | INR 16,465,971 | INR 16,465,971 | 0 | INR -228,711 | INR 41.9711 | INR 42.5541 |
| 2024-11-12 (Tuesday) | 392,317 | INR 16,694,682 | INR 16,694,682 | 0 | INR -174,821 | INR 42.5541 | INR 42.9997 |
| 2024-11-11 (Monday) | 392,317 | INR 16,869,503 | INR 16,869,503 | 0 | INR -149,479 | INR 42.9997 | INR 43.3807 |
| 2024-11-08 (Friday) | 392,317 | INR 17,018,982 | INR 17,018,982 | 0 | INR 63,681 | INR 43.3807 | INR 43.2184 |
| 2024-11-07 (Thursday) | 392,317 | INR 16,955,301 | INR 16,955,301 | 0 | INR -13,489 | INR 43.2184 | INR 43.2528 |
| 2024-11-06 (Wednesday) | 392,317 | INR 16,968,790 | INR 16,968,790 | 0 | INR 294,734 | INR 43.2528 | INR 42.5015 |
| 2024-11-05 (Tuesday) | 392,317 | INR 16,674,056 | INR 16,674,056 | 0 | INR 2,872 | INR 42.5015 | INR 42.4942 |
| 2024-11-04 (Monday) | 392,317 | INR 16,671,184 | INR 16,671,184 | 0 | INR -248,095 | INR 42.4942 | INR 43.1266 |
| 2024-11-01 (Friday) | 392,317 | INR 16,919,279 | INR 16,919,279 | 0 | INR 18,896 | INR 43.1266 | INR 43.0784 |
| 2024-10-31 (Thursday) | 392,317 | INR 16,900,383 | INR 16,900,383 | 0 | INR 998,215 | INR 43.0784 | INR 40.534 |
| 2024-10-30 (Wednesday) | 392,317 | INR 15,902,168 | INR 15,902,168 | 0 | INR 125,962 | INR 40.534 | INR 40.2129 |
| 2024-10-29 (Tuesday) | 392,317 | INR 15,776,206 | INR 15,776,206 | 0 | INR 187,813 | INR 40.2129 | INR 39.7342 |
| 2024-10-28 (Monday) | 392,317 | INR 15,588,393 | INR 15,588,393 | 0 | INR 67,652 | INR 39.7342 | INR 39.5617 |
| 2024-10-25 (Friday) | 392,317 | INR 15,520,741 | INR 15,520,741 | 0 | INR -543,130 | INR 39.5617 | INR 40.9462 |
| 2024-10-24 (Thursday) | 392,317 | INR 16,063,871 | INR 16,063,871 | 0 | INR -58,774 | INR 40.9462 | INR 41.096 |
| 2024-10-23 (Wednesday) | 392,317 | INR 16,122,645 | INR 16,122,645 | 0 | INR -264,356 | INR 41.096 | INR 41.7698 |
| 2024-10-22 (Tuesday) | 392,317 | INR 16,387,001 | INR 16,387,001 | 0 | INR -344,640 | INR 41.7698 | INR 42.6483 |
| 2024-10-21 (Monday) | 392,317 | INR 16,731,641 | INR 16,731,641 | 0 | INR 36,149 | INR 42.6483 | INR 42.5561 |
| 2024-10-18 (Friday) | 392,317 | INR 16,695,492 | INR 16,695,492 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LT.BO by Blackrock for IE00B0M63177
Show aggregate share trades of LT.BO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-21 | BUY | 5,056 | | | 38.232* | | 41.06 |
| 2025-02-19 | BUY | 632 | | | 37.671* | | 41.19 |
| 2024-11-25 | BUY | 5,586 | | | 44.526* | | 41.91 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LT.BO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.