| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate PTTEP.R.BK holdings
| Date | Number of PTTEP.R.BK Shares Held | Base Market Value of PTTEP.R.BK Shares | Local Market Value of PTTEP.R.BK Shares | Change in PTTEP.R.BK Shares Held | Change in PTTEP.R.BK Base Value | Current Price per PTTEP.R.BK Share Held | Previous Price per PTTEP.R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 854,954 | THB 2,768,928 | THB 2,768,928 | 0 | THB 23,663 | THB 3.23869 | THB 3.21101 |
| 2025-03-10 (Monday) | 854,954 | THB 2,745,265 | THB 2,745,265 | 0 | THB 26,386 | THB 3.21101 | THB 3.18015 |
| 2025-03-07 (Friday) | 854,954 | THB 2,718,879 | THB 2,718,879 | 0 | THB 47,939 | THB 3.18015 | THB 3.12407 |
| 2025-03-06 (Thursday) | 854,954 | THB 2,670,940 | THB 2,670,940 | 0 | THB -98,862 | THB 3.12407 | THB 3.23971 |
| 2025-03-05 (Wednesday) | 854,954 | THB 2,769,802 | THB 2,769,802 | 0 | THB 15,554 | THB 3.23971 | THB 3.22152 |
| 2025-03-04 (Tuesday) | 854,954 | THB 2,754,248 | THB 2,754,248 | 0 | THB 2,384 | THB 3.22152 | THB 3.21873 |
| 2025-03-03 (Monday) | 854,954 | THB 2,751,864 | THB 2,751,864 | 0 | THB 24,818 | THB 3.21873 | THB 3.1897 |
| 2025-02-28 (Friday) | 854,954 | THB 2,727,046 | THB 2,727,046 | 0 | THB -46,732 | THB 3.1897 | THB 3.24436 |
| 2025-02-27 (Thursday) | 854,954 | THB 2,773,778 | THB 2,773,778 | 0 | THB -117,922 | THB 3.24436 | THB 3.38229 |
| 2025-02-26 (Wednesday) | 854,954 | THB 2,891,700 | THB 2,891,700 | 0 | THB -24,933 | THB 3.38229 | THB 3.41145 |
| 2025-02-25 (Tuesday) | 854,954 | THB 2,916,633 | THB 2,916,633 | 0 | THB -272,542 | THB 3.41145 | THB 3.73023 |
| 2025-02-24 (Monday) | 854,954 | THB 3,189,175 | THB 3,189,175 | 0 | THB -27,949 | THB 3.73023 | THB 3.76292 |
| 2025-02-21 (Friday) | 854,954 | THB 3,217,124 | THB 3,217,124 | 10,400 | THB 68,237 | THB 3.76292 | THB 3.72846 |
| 2025-02-20 (Thursday) | 844,554 | THB 3,148,887 | THB 3,148,887 | 0 | THB -59,867 | THB 3.72846 | THB 3.79935 |
| 2025-02-19 (Wednesday) | 844,554 | THB 3,208,754 | THB 3,208,754 | 1,300 | THB 17,691 | THB 3.79935 | THB 3.78423 |
| 2025-02-18 (Tuesday) | 843,254 | THB 3,191,063 | THB 3,191,063 | 0 | THB 2,130 | THB 3.78423 | THB 3.7817 |
| 2025-02-17 (Monday) | 843,254 | THB 3,188,933 | THB 3,188,933 | 0 | THB 28,612 | THB 3.7817 | THB 3.74777 |
| 2025-02-14 (Friday) | 843,254 | THB 3,160,321 | THB 3,160,321 | 0 | THB 6,222 | THB 3.74777 | THB 3.74039 |
| 2025-02-13 (Thursday) | 843,254 | THB 3,154,099 | THB 3,154,099 | 0 | THB 22,455 | THB 3.74039 | THB 3.71376 |
| 2025-02-12 (Wednesday) | 843,254 | THB 3,131,644 | THB 3,131,644 | 0 | THB 0 | THB 3.71376 | THB 3.71376 |
| 2025-02-11 (Tuesday) | 843,254 | THB 3,131,644 | THB 3,131,644 | 0 | THB 34,509 | THB 3.71376 | THB 3.67284 |
| 2025-02-10 (Monday) | 843,254 | THB 3,097,135 | THB 3,097,135 | 0 | THB -47,839 | THB 3.67284 | THB 3.72957 |
| 2025-02-07 (Friday) | 843,254 | THB 3,144,974 | THB 3,144,974 | 0 | THB 37,181 | THB 3.72957 | THB 3.68548 |
| 2025-02-06 (Thursday) | 843,254 | THB 3,107,793 | THB 3,107,793 | 0 | THB -29,896 | THB 3.68548 | THB 3.72093 |
| 2025-02-05 (Wednesday) | 843,254 | THB 3,137,689 | THB 3,137,689 | 0 | THB 59,073 | THB 3.72093 | THB 3.65088 |
| 2025-02-04 (Tuesday) | 843,254 | THB 3,078,616 | THB 3,078,616 | 0 | THB -43,629 | THB 3.65088 | THB 3.70262 |
| 2025-02-03 (Monday) | 843,254 | THB 3,122,245 | THB 3,122,245 | 0 | THB -70,476 | THB 3.70262 | THB 3.78619 |
| 2025-01-31 (Friday) | 843,254 | THB 3,192,721 | THB 3,192,721 | 0 | THB 79,976 | THB 3.78619 | THB 3.69135 |
| 2025-01-30 (Thursday) | 843,254 | THB 3,112,745 | THB 3,112,745 | 0 | THB 15,944 | THB 3.69135 | THB 3.67244 |
| 2025-01-29 (Wednesday) | 843,254 | THB 3,096,801 | THB 3,096,801 | 0 | THB 50,543 | THB 3.67244 | THB 3.6125 |
| 2025-01-28 (Tuesday) | 843,254 | THB 3,046,258 | THB 3,046,258 | 0 | THB 5,363 | THB 3.6125 | THB 3.60614 |
| 2025-01-27 (Monday) | 843,254 | THB 3,040,895 | THB 3,040,895 | 0 | THB -29,585 | THB 3.60614 | THB 3.64123 |
| 2025-01-24 (Friday) | 843,254 | THB 3,070,480 | THB 3,070,480 | 0 | THB 70,811 | THB 3.64123 | THB 3.55725 |
| 2025-01-23 (Thursday) | 843,254 | THB 2,999,669 | THB 2,999,669 | 0 | THB -92,553 | THB 3.55725 | THB 3.66701 |
| 2025-01-22 (Wednesday) | 843,254 | THB 3,092,222 | THB 3,092,222 | 0 | THB 63,825 | THB 3.66701 | THB 3.59132 |
| 2025-01-21 (Tuesday) | 843,254 | THB 3,028,397 | THB 3,028,397 | ||||
| 2025-01-20 (Monday) | 843,254 | THB 3,110,414 | THB 3,110,414 | ||||
| 2025-01-17 (Friday) | 843,254 | THB 3,168,472 | THB 3,168,472 | ||||
| 2025-01-16 (Thursday) | 843,254 | THB 3,168,295 | THB 3,168,295 | ||||
| 2025-01-15 (Wednesday) | 843,254 | THB 3,132,156 | THB 3,132,156 | ||||
| 2025-01-14 (Tuesday) | 843,254 | THB 3,067,701 | THB 3,067,701 | ||||
| 2025-01-13 (Monday) | 843,254 | THB 3,075,625 | THB 3,075,625 | ||||
| 2025-01-10 (Friday) | 843,254 | THB 3,033,595 | THB 3,033,595 | ||||
| 2025-01-09 (Thursday) | 843,254 | THB 2,971,177 | THB 2,971,177 | ||||
| 2025-01-09 (Thursday) | 843,254 | THB 2,971,177 | THB 2,971,177 | ||||
| 2025-01-09 (Thursday) | 843,254 | THB 2,971,177 | THB 2,971,177 | ||||
| 2025-01-08 (Wednesday) | 843,254 | THB 3,056,857 | THB 3,056,857 | ||||
| 2025-01-08 (Wednesday) | 843,254 | THB 3,056,857 | THB 3,056,857 | ||||
| 2025-01-08 (Wednesday) | 843,254 | THB 3,056,857 | THB 3,056,857 | ||||
| 2025-01-02 (Thursday) | 843,254 | THB 3,062,353 | THB 3,062,353 | ||||
| 2024-12-30 (Monday) | 843,254 | THB 2,943,165 | THB 2,943,165 | ||||
| 2024-12-06 (Friday) | 843,254 | THB 3,166,454 | THB 3,166,454 | 0 | THB 23,740 | THB 3.75504 | THB 3.72689 |
| 2024-12-05 (Thursday) | 843,254 | THB 3,142,714 | THB 3,142,714 | 0 | THB 0 | THB 3.72689 | THB 3.72689 |
| 2024-12-04 (Wednesday) | 843,254 | THB 3,142,714 | THB 3,142,714 | 0 | THB -8,606 | THB 3.72689 | THB 3.73709 |
| 2024-12-03 (Tuesday) | 843,254 | THB 3,151,320 | THB 3,151,320 | 0 | THB 70,493 | THB 3.73709 | THB 3.6535 |
| 2024-12-02 (Monday) | 843,254 | THB 3,080,827 | THB 3,080,827 | 0 | THB -53,946 | THB 3.6535 | THB 3.71747 |
| 2024-11-29 (Friday) | 843,254 | THB 3,134,773 | THB 3,134,773 | 0 | THB 13,197 | THB 3.71747 | THB 3.70182 |
| 2024-11-28 (Thursday) | 843,254 | THB 3,121,576 | THB 3,121,576 | 0 | THB 36,017 | THB 3.70182 | THB 3.65911 |
| 2024-11-27 (Wednesday) | 843,254 | THB 3,085,559 | THB 3,085,559 | 0 | THB -25,003 | THB 3.65911 | THB 3.68876 |
| 2024-11-26 (Tuesday) | 843,254 | THB 3,110,562 | THB 3,110,562 | 0 | THB -41,562 | THB 3.68876 | THB 3.73805 |
| 2024-11-25 (Monday) | 843,254 | THB 3,152,124 | THB 3,152,124 | 0 | THB -41,466 | THB 3.73805 | THB 3.78722 |
| 2024-11-22 (Friday) | 843,254 | THB 3,193,590 | THB 3,193,590 | 0 | THB 89,363 | THB 3.78722 | THB 3.68125 |
| 2024-11-21 (Thursday) | 843,254 | THB 3,104,227 | THB 3,104,227 | 0 | THB 7,823 | THB 3.68125 | THB 3.67197 |
| 2024-11-20 (Wednesday) | 843,254 | THB 3,096,404 | THB 3,096,404 | 0 | THB -11,412 | THB 3.67197 | THB 3.6855 |
| 2024-11-19 (Tuesday) | 843,254 | THB 3,107,816 | THB 3,107,816 | 0 | THB 115,449 | THB 3.6855 | THB 3.5486 |
| 2024-11-18 (Monday) | 843,254 | THB 2,992,367 | THB 2,992,367 | 0 | THB -24,230 | THB 3.5486 | THB 3.57733 |
| 2024-11-12 (Tuesday) | 843,254 | THB 3,016,597 | THB 3,016,597 | 0 | THB -74,987 | THB 3.57733 | THB 3.66625 |
| 2024-11-11 (Monday) | 843,254 | THB 3,091,584 | THB 3,091,584 | 0 | THB -68,527 | THB 3.66625 | THB 3.74752 |
| 2024-11-08 (Friday) | 843,254 | THB 3,160,111 | THB 3,160,111 | 0 | THB 37,859 | THB 3.74752 | THB 3.70262 |
| 2024-11-07 (Thursday) | 843,254 | THB 3,122,252 | THB 3,122,252 | 0 | THB -24,448 | THB 3.70262 | THB 3.73162 |
| 2024-11-06 (Wednesday) | 843,254 | THB 3,146,700 | THB 3,146,700 | 0 | THB -140,498 | THB 3.73162 | THB 3.89823 |
| 2024-11-05 (Tuesday) | 843,254 | THB 3,287,198 | THB 3,287,198 | 0 | THB 110,653 | THB 3.89823 | THB 3.76701 |
| 2024-11-04 (Monday) | 843,254 | THB 3,176,545 | THB 3,176,545 | 0 | THB 30,353 | THB 3.76701 | THB 3.73101 |
| 2024-11-01 (Friday) | 843,254 | THB 3,146,192 | THB 3,146,192 | 0 | THB -14,917 | THB 3.73101 | THB 3.7487 |
| 2024-10-31 (Thursday) | 843,254 | THB 3,161,109 | THB 3,161,109 | 0 | THB 57,874 | THB 3.7487 | THB 3.68007 |
| 2024-10-30 (Wednesday) | 843,254 | THB 3,103,235 | THB 3,103,235 | 0 | THB -31,260 | THB 3.68007 | THB 3.71714 |
| 2024-10-29 (Tuesday) | 843,254 | THB 3,134,495 | THB 3,134,495 | 0 | THB 21,018 | THB 3.71714 | THB 3.69222 |
| 2024-10-28 (Monday) | 843,254 | THB 3,113,477 | THB 3,113,477 | 0 | THB -30,945 | THB 3.69222 | THB 3.72891 |
| 2024-10-25 (Friday) | 843,254 | THB 3,144,422 | THB 3,144,422 | 0 | THB 1,316 | THB 3.72891 | THB 3.72735 |
| 2024-10-24 (Thursday) | 843,254 | THB 3,143,106 | THB 3,143,106 | 0 | THB -28,299 | THB 3.72735 | THB 3.76091 |
| 2024-10-23 (Wednesday) | 843,254 | THB 3,171,405 | THB 3,171,405 | 0 | THB 0 | THB 3.76091 | THB 3.76091 |
| 2024-10-22 (Tuesday) | 843,254 | THB 3,171,405 | THB 3,171,405 | 0 | THB -69,939 | THB 3.76091 | THB 3.84385 |
| 2024-10-21 (Monday) | 843,254 | THB 3,241,344 | THB 3,241,344 | 0 | THB -38,860 | THB 3.84385 | THB 3.88994 |
| 2024-10-18 (Friday) | 843,254 | THB 3,280,204 | THB 3,280,204 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 10,400 | 3.763* | 3.71 | |||
| 2025-02-19 | BUY | 1,300 | 3.799* | 3.71 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.