| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SHP.JO holdings
| Date | Number of SHP.JO Shares Held | Base Market Value of SHP.JO Shares | Local Market Value of SHP.JO Shares | Change in SHP.JO Shares Held | Change in SHP.JO Base Value | Current Price per SHP.JO Share Held | Previous Price per SHP.JO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 311,839 | ZAR 4,719,299 | ZAR 4,719,299 | 0 | ZAR 22,578 | ZAR 15.1338 | ZAR 15.0614 |
| 2025-03-10 (Monday) | 311,839 | ZAR 4,696,721 | ZAR 4,696,721 | 0 | ZAR -2,867 | ZAR 15.0614 | ZAR 15.0706 |
| 2025-03-07 (Friday) | 311,839 | ZAR 4,699,588 | ZAR 4,699,588 | 0 | ZAR -75,675 | ZAR 15.0706 | ZAR 15.3132 |
| 2025-03-06 (Thursday) | 311,839 | ZAR 4,775,263 | ZAR 4,775,263 | 0 | ZAR 185,373 | ZAR 15.3132 | ZAR 14.7188 |
| 2025-03-05 (Wednesday) | 311,839 | ZAR 4,589,890 | ZAR 4,589,890 | 0 | ZAR 109,577 | ZAR 14.7188 | ZAR 14.3674 |
| 2025-03-04 (Tuesday) | 311,839 | ZAR 4,480,313 | ZAR 4,480,313 | 0 | ZAR -169,030 | ZAR 14.3674 | ZAR 14.9094 |
| 2025-03-03 (Monday) | 311,839 | ZAR 4,649,343 | ZAR 4,649,343 | 0 | ZAR 31,826 | ZAR 14.9094 | ZAR 14.8074 |
| 2025-02-28 (Friday) | 311,839 | ZAR 4,617,517 | ZAR 4,617,517 | 0 | ZAR -20,316 | ZAR 14.8074 | ZAR 14.8725 |
| 2025-02-27 (Thursday) | 311,839 | ZAR 4,637,833 | ZAR 4,637,833 | 0 | ZAR -11,827 | ZAR 14.8725 | ZAR 14.9105 |
| 2025-02-26 (Wednesday) | 311,839 | ZAR 4,649,660 | ZAR 4,649,660 | 0 | ZAR -30,425 | ZAR 14.9105 | ZAR 15.008 |
| 2025-02-25 (Tuesday) | 311,839 | ZAR 4,680,085 | ZAR 4,680,085 | 0 | ZAR 31,690 | ZAR 15.008 | ZAR 14.9064 |
| 2025-02-24 (Monday) | 311,839 | ZAR 4,648,395 | ZAR 4,648,395 | 0 | ZAR -31,956 | ZAR 14.9064 | ZAR 15.0089 |
| 2025-02-21 (Friday) | 311,839 | ZAR 4,680,351 | ZAR 4,680,351 | 3,960 | ZAR 99,420 | ZAR 15.0089 | ZAR 14.879 |
| 2025-02-20 (Thursday) | 307,879 | ZAR 4,580,931 | ZAR 4,580,931 | 0 | ZAR 27,018 | ZAR 14.879 | ZAR 14.7912 |
| 2025-02-19 (Wednesday) | 307,879 | ZAR 4,553,913 | ZAR 4,553,913 | 497 | ZAR -48,614 | ZAR 14.7912 | ZAR 14.9733 |
| 2025-02-18 (Tuesday) | 307,382 | ZAR 4,602,527 | ZAR 4,602,527 | 0 | ZAR 40,399 | ZAR 14.9733 | ZAR 14.8419 |
| 2025-02-17 (Monday) | 307,382 | ZAR 4,562,128 | ZAR 4,562,128 | 0 | ZAR -9,624 | ZAR 14.8419 | ZAR 14.8732 |
| 2025-02-14 (Friday) | 307,382 | ZAR 4,571,752 | ZAR 4,571,752 | 0 | ZAR -8,904 | ZAR 14.8732 | ZAR 14.9022 |
| 2025-02-13 (Thursday) | 307,382 | ZAR 4,580,656 | ZAR 4,580,656 | 0 | ZAR -15,245 | ZAR 14.9022 | ZAR 14.9518 |
| 2025-02-12 (Wednesday) | 307,382 | ZAR 4,595,901 | ZAR 4,595,901 | 0 | ZAR 15,901 | ZAR 14.9518 | ZAR 14.9 |
| 2025-02-11 (Tuesday) | 307,382 | ZAR 4,580,000 | ZAR 4,580,000 | 0 | ZAR -64,476 | ZAR 14.9 | ZAR 15.1098 |
| 2025-02-10 (Monday) | 307,382 | ZAR 4,644,476 | ZAR 4,644,476 | 0 | ZAR -42,166 | ZAR 15.1098 | ZAR 15.247 |
| 2025-02-07 (Friday) | 307,382 | ZAR 4,686,642 | ZAR 4,686,642 | 0 | ZAR -39,115 | ZAR 15.247 | ZAR 15.3742 |
| 2025-02-06 (Thursday) | 307,382 | ZAR 4,725,757 | ZAR 4,725,757 | 0 | ZAR 48,527 | ZAR 15.3742 | ZAR 15.2163 |
| 2025-02-05 (Wednesday) | 307,382 | ZAR 4,677,230 | ZAR 4,677,230 | 0 | ZAR 27,292 | ZAR 15.2163 | ZAR 15.1276 |
| 2025-02-04 (Tuesday) | 307,382 | ZAR 4,649,938 | ZAR 4,649,938 | 0 | ZAR -7,328 | ZAR 15.1276 | ZAR 15.1514 |
| 2025-02-03 (Monday) | 307,382 | ZAR 4,657,266 | ZAR 4,657,266 | 0 | ZAR -48,955 | ZAR 15.1514 | ZAR 15.3107 |
| 2025-01-31 (Friday) | 307,382 | ZAR 4,706,221 | ZAR 4,706,221 | 0 | ZAR -149,432 | ZAR 15.3107 | ZAR 15.7968 |
| 2025-01-30 (Thursday) | 307,382 | ZAR 4,855,653 | ZAR 4,855,653 | 0 | ZAR 31,710 | ZAR 15.7968 | ZAR 15.6936 |
| 2025-01-29 (Wednesday) | 307,382 | ZAR 4,823,943 | ZAR 4,823,943 | 0 | ZAR 41,342 | ZAR 15.6936 | ZAR 15.5591 |
| 2025-01-28 (Tuesday) | 307,382 | ZAR 4,782,601 | ZAR 4,782,601 | 0 | ZAR 58,062 | ZAR 15.5591 | ZAR 15.3703 |
| 2025-01-27 (Monday) | 307,382 | ZAR 4,724,539 | ZAR 4,724,539 | 0 | ZAR -70,302 | ZAR 15.3703 | ZAR 15.599 |
| 2025-01-24 (Friday) | 307,382 | ZAR 4,794,841 | ZAR 4,794,841 | 0 | ZAR 64,982 | ZAR 15.599 | ZAR 15.3876 |
| 2025-01-23 (Thursday) | 307,382 | ZAR 4,729,859 | ZAR 4,729,859 | 0 | ZAR -52,773 | ZAR 15.3876 | ZAR 15.5592 |
| 2025-01-22 (Wednesday) | 307,382 | ZAR 4,782,632 | ZAR 4,782,632 | 0 | ZAR -70,755 | ZAR 15.5592 | ZAR 15.7894 |
| 2025-01-21 (Tuesday) | 307,382 | ZAR 4,853,387 | ZAR 4,853,387 | ||||
| 2025-01-20 (Monday) | 307,382 | ZAR 4,807,329 | ZAR 4,807,329 | ||||
| 2025-01-17 (Friday) | 307,382 | ZAR 4,808,324 | ZAR 4,808,324 | ||||
| 2025-01-16 (Thursday) | 307,382 | ZAR 4,759,969 | ZAR 4,759,969 | ||||
| 2025-01-15 (Wednesday) | 307,382 | ZAR 4,788,697 | ZAR 4,788,697 | ||||
| 2025-01-14 (Tuesday) | 307,382 | ZAR 4,685,632 | ZAR 4,685,632 | ||||
| 2025-01-13 (Monday) | 307,382 | ZAR 4,665,365 | ZAR 4,665,365 | ||||
| 2025-01-10 (Friday) | 307,382 | ZAR 4,729,189 | ZAR 4,729,189 | ||||
| 2025-01-09 (Thursday) | 307,382 | ZAR 4,784,777 | ZAR 4,784,777 | ||||
| 2025-01-09 (Thursday) | 307,382 | ZAR 4,784,777 | ZAR 4,784,777 | ||||
| 2025-01-09 (Thursday) | 307,382 | ZAR 4,784,777 | ZAR 4,784,777 | ||||
| 2025-01-08 (Wednesday) | 307,382 | ZAR 4,840,153 | ZAR 4,840,153 | ||||
| 2025-01-08 (Wednesday) | 307,382 | ZAR 4,840,153 | ZAR 4,840,153 | ||||
| 2025-01-08 (Wednesday) | 307,382 | ZAR 4,840,153 | ZAR 4,840,153 | ||||
| 2025-01-02 (Thursday) | 307,382 | ZAR 4,848,261 | ZAR 4,848,261 | ||||
| 2024-12-30 (Monday) | 307,382 | ZAR 4,863,095 | ZAR 4,863,095 | ||||
| 2024-12-06 (Friday) | 307,382 | ZAR 5,179,627 | ZAR 5,179,627 | 0 | ZAR -39,156 | ZAR 16.8508 | ZAR 16.9782 |
| 2024-12-05 (Thursday) | 307,382 | ZAR 5,218,783 | ZAR 5,218,783 | 0 | ZAR -4,293 | ZAR 16.9782 | ZAR 16.9921 |
| 2024-12-04 (Wednesday) | 307,382 | ZAR 5,223,076 | ZAR 5,223,076 | 0 | ZAR 26,699 | ZAR 16.9921 | ZAR 16.9053 |
| 2024-12-03 (Tuesday) | 307,382 | ZAR 5,196,377 | ZAR 5,196,377 | 0 | ZAR 83,458 | ZAR 16.9053 | ZAR 16.6338 |
| 2024-12-02 (Monday) | 307,382 | ZAR 5,112,919 | ZAR 5,112,919 | 0 | ZAR 79,605 | ZAR 16.6338 | ZAR 16.3748 |
| 2024-11-29 (Friday) | 307,382 | ZAR 5,033,314 | ZAR 5,033,314 | 0 | ZAR -23,497 | ZAR 16.3748 | ZAR 16.4512 |
| 2024-11-28 (Thursday) | 307,382 | ZAR 5,056,811 | ZAR 5,056,811 | 0 | ZAR 64,846 | ZAR 16.4512 | ZAR 16.2403 |
| 2024-11-27 (Wednesday) | 307,382 | ZAR 4,991,965 | ZAR 4,991,965 | 0 | ZAR -109,250 | ZAR 16.2403 | ZAR 16.5957 |
| 2024-11-26 (Tuesday) | 307,382 | ZAR 5,101,215 | ZAR 5,101,215 | 0 | ZAR 24,613 | ZAR 16.5957 | ZAR 16.5156 |
| 2024-11-25 (Monday) | 307,382 | ZAR 5,076,602 | ZAR 5,076,602 | 0 | ZAR -94,553 | ZAR 16.5156 | ZAR 16.8232 |
| 2024-11-22 (Friday) | 307,382 | ZAR 5,171,155 | ZAR 5,171,155 | 0 | ZAR -39,065 | ZAR 16.8232 | ZAR 16.9503 |
| 2024-11-21 (Thursday) | 307,382 | ZAR 5,210,220 | ZAR 5,210,220 | 0 | ZAR 131,622 | ZAR 16.9503 | ZAR 16.5221 |
| 2024-11-20 (Wednesday) | 307,382 | ZAR 5,078,598 | ZAR 5,078,598 | 0 | ZAR 11,204 | ZAR 16.5221 | ZAR 16.4857 |
| 2024-11-19 (Tuesday) | 307,382 | ZAR 5,067,394 | ZAR 5,067,394 | 0 | ZAR -96,641 | ZAR 16.4857 | ZAR 16.8001 |
| 2024-11-18 (Monday) | 307,382 | ZAR 5,164,035 | ZAR 5,164,035 | 0 | ZAR -65,805 | ZAR 16.8001 | ZAR 17.0141 |
| 2024-11-12 (Tuesday) | 307,382 | ZAR 5,229,840 | ZAR 5,229,840 | 0 | ZAR -146,778 | ZAR 17.0141 | ZAR 17.4916 |
| 2024-11-11 (Monday) | 307,382 | ZAR 5,376,618 | ZAR 5,376,618 | 0 | ZAR -127,384 | ZAR 17.4916 | ZAR 17.9061 |
| 2024-11-08 (Friday) | 307,382 | ZAR 5,504,002 | ZAR 5,504,002 | 0 | ZAR -53,465 | ZAR 17.9061 | ZAR 18.08 |
| 2024-11-07 (Thursday) | 307,382 | ZAR 5,557,467 | ZAR 5,557,467 | 0 | ZAR 144,741 | ZAR 18.08 | ZAR 17.6091 |
| 2024-11-06 (Wednesday) | 307,382 | ZAR 5,412,726 | ZAR 5,412,726 | 0 | ZAR -48,588 | ZAR 17.6091 | ZAR 17.7672 |
| 2024-11-05 (Tuesday) | 307,382 | ZAR 5,461,314 | ZAR 5,461,314 | 0 | ZAR 142,421 | ZAR 17.7672 | ZAR 17.3039 |
| 2024-11-04 (Monday) | 307,382 | ZAR 5,318,893 | ZAR 5,318,893 | 0 | ZAR -173 | ZAR 17.3039 | ZAR 17.3044 |
| 2024-11-01 (Friday) | 307,382 | ZAR 5,319,066 | ZAR 5,319,066 | 0 | ZAR 48,716 | ZAR 17.3044 | ZAR 17.1459 |
| 2024-10-31 (Thursday) | 307,382 | ZAR 5,270,350 | ZAR 5,270,350 | 0 | ZAR 845 | ZAR 17.1459 | ZAR 17.1432 |
| 2024-10-30 (Wednesday) | 307,382 | ZAR 5,269,505 | ZAR 5,269,505 | 0 | ZAR -41,674 | ZAR 17.1432 | ZAR 17.2788 |
| 2024-10-29 (Tuesday) | 307,382 | ZAR 5,311,179 | ZAR 5,311,179 | 0 | ZAR 287,714 | ZAR 17.2788 | ZAR 16.3427 |
| 2024-10-28 (Monday) | 307,382 | ZAR 5,023,465 | ZAR 5,023,465 | 0 | ZAR 74,325 | ZAR 16.3427 | ZAR 16.1009 |
| 2024-10-25 (Friday) | 307,382 | ZAR 4,949,140 | ZAR 4,949,140 | 0 | ZAR 96,992 | ZAR 16.1009 | ZAR 15.7854 |
| 2024-10-24 (Thursday) | 307,382 | ZAR 4,852,148 | ZAR 4,852,148 | 0 | ZAR -12,731 | ZAR 15.7854 | ZAR 15.8268 |
| 2024-10-23 (Wednesday) | 307,382 | ZAR 4,864,879 | ZAR 4,864,879 | 0 | ZAR -60,425 | ZAR 15.8268 | ZAR 16.0234 |
| 2024-10-22 (Tuesday) | 307,382 | ZAR 4,925,304 | ZAR 4,925,304 | 0 | ZAR -19,838 | ZAR 16.0234 | ZAR 16.0879 |
| 2024-10-21 (Monday) | 307,382 | ZAR 4,945,142 | ZAR 4,945,142 | 0 | ZAR -54,332 | ZAR 16.0879 | ZAR 16.2647 |
| 2024-10-18 (Friday) | 307,382 | ZAR 4,999,474 | ZAR 4,999,474 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 3,960 | 15.009* | 16.17 | |||
| 2025-02-19 | BUY | 497 | 14.791* | 16.22 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.