| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | Tech Mahindra Limited |
| Ticker | TECHM.BO(INR) BSE |
| Country | India |
| ISIN | INE669C01036 |
Show aggregate TECHM.BO holdings
| Date | Number of TECHM.BO Shares Held | Base Market Value of TECHM.BO Shares | Local Market Value of TECHM.BO Shares | Change in TECHM.BO Shares Held | Change in TECHM.BO Base Value | Current Price per TECHM.BO Share Held | Previous Price per TECHM.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 331,695 | INR 5,625,352 | INR 5,625,352 | 0 | INR -21,890 | INR 16.9594 | INR 17.0254 |
| 2025-03-10 (Monday) | 331,695 | INR 5,647,242 | INR 5,647,242 | 0 | INR -50,166 | INR 17.0254 | INR 17.1766 |
| 2025-03-07 (Friday) | 331,695 | INR 5,697,408 | INR 5,697,408 | 0 | INR -26,894 | INR 17.1766 | INR 17.2577 |
| 2025-03-06 (Thursday) | 331,695 | INR 5,724,302 | INR 5,724,302 | 0 | INR -142,619 | INR 17.2577 | INR 17.6877 |
| 2025-03-05 (Wednesday) | 331,695 | INR 5,866,921 | INR 5,866,921 | 0 | INR 210,637 | INR 17.6877 | INR 17.0527 |
| 2025-03-04 (Tuesday) | 331,695 | INR 5,656,284 | INR 5,656,284 | 0 | INR -12,802 | INR 17.0527 | INR 17.0913 |
| 2025-03-03 (Monday) | 331,695 | INR 5,669,086 | INR 5,669,086 | 0 | INR 29,186 | INR 17.0913 | INR 17.0033 |
| 2025-02-28 (Friday) | 331,695 | INR 5,639,900 | INR 5,639,900 | 0 | INR -401,552 | INR 17.0033 | INR 18.2139 |
| 2025-02-27 (Thursday) | 331,695 | INR 6,041,452 | INR 6,041,452 | 0 | INR -21,334 | INR 18.2139 | INR 18.2782 |
| 2025-02-26 (Wednesday) | 331,695 | INR 6,062,786 | INR 6,062,786 | 0 | INR 0 | INR 18.2782 | INR 18.2782 |
| 2025-02-25 (Tuesday) | 331,695 | INR 6,062,786 | INR 6,062,786 | 0 | INR -109,937 | INR 18.2782 | INR 18.6096 |
| 2025-02-24 (Monday) | 331,695 | INR 6,172,723 | INR 6,172,723 | 0 | INR -137,171 | INR 18.6096 | INR 19.0232 |
| 2025-02-21 (Friday) | 331,695 | INR 6,309,894 | INR 6,309,894 | 4,192 | INR 44,866 | INR 19.0232 | INR 19.1297 |
| 2025-02-20 (Thursday) | 327,503 | INR 6,265,028 | INR 6,265,028 | 0 | INR -83,829 | INR 19.1297 | INR 19.3856 |
| 2025-02-19 (Wednesday) | 327,503 | INR 6,348,857 | INR 6,348,857 | 524 | INR -62,035 | INR 19.3856 | INR 19.6064 |
| 2025-02-18 (Tuesday) | 326,979 | INR 6,410,892 | INR 6,410,892 | 0 | INR 144,465 | INR 19.6064 | INR 19.1646 |
| 2025-02-17 (Monday) | 326,979 | INR 6,266,427 | INR 6,266,427 | 0 | INR 18,872 | INR 19.1646 | INR 19.1069 |
| 2025-02-14 (Friday) | 326,979 | INR 6,247,555 | INR 6,247,555 | 0 | INR -55,650 | INR 19.1069 | INR 19.2771 |
| 2025-02-13 (Thursday) | 326,979 | INR 6,303,205 | INR 6,303,205 | 0 | INR -19,800 | INR 19.2771 | INR 19.3376 |
| 2025-02-12 (Wednesday) | 326,979 | INR 6,323,005 | INR 6,323,005 | 0 | INR 37,703 | INR 19.3376 | INR 19.2223 |
| 2025-02-11 (Tuesday) | 326,979 | INR 6,285,302 | INR 6,285,302 | 0 | INR -65,153 | INR 19.2223 | INR 19.4216 |
| 2025-02-10 (Monday) | 326,979 | INR 6,350,455 | INR 6,350,455 | 0 | INR 22,450 | INR 19.4216 | INR 19.3529 |
| 2025-02-07 (Friday) | 326,979 | INR 6,328,005 | INR 6,328,005 | 0 | INR 95,105 | INR 19.3529 | INR 19.0621 |
| 2025-02-06 (Thursday) | 326,979 | INR 6,232,900 | INR 6,232,900 | 0 | INR 23,509 | INR 19.0621 | INR 18.9902 |
| 2025-02-05 (Wednesday) | 326,979 | INR 6,209,391 | INR 6,209,391 | 0 | INR -20,309 | INR 18.9902 | INR 19.0523 |
| 2025-02-04 (Tuesday) | 326,979 | INR 6,229,700 | INR 6,229,700 | 0 | INR 24,529 | INR 19.0523 | INR 18.9773 |
| 2025-02-03 (Monday) | 326,979 | INR 6,205,171 | INR 6,205,171 | 0 | INR -115,929 | INR 18.9773 | INR 19.3318 |
| 2025-01-31 (Friday) | 326,979 | INR 6,321,100 | INR 6,321,100 | 0 | INR 16,967 | INR 19.3318 | INR 19.2799 |
| 2025-01-30 (Thursday) | 326,979 | INR 6,304,133 | INR 6,304,133 | 0 | INR -47,070 | INR 19.2799 | INR 19.4239 |
| 2025-01-29 (Wednesday) | 326,979 | INR 6,351,203 | INR 6,351,203 | 0 | INR 122,519 | INR 19.4239 | INR 19.0492 |
| 2025-01-28 (Tuesday) | 326,979 | INR 6,228,684 | INR 6,228,684 | 0 | INR -34,725 | INR 19.0492 | INR 19.1554 |
| 2025-01-27 (Monday) | 326,979 | INR 6,263,409 | INR 6,263,409 | 0 | INR -272,188 | INR 19.1554 | INR 19.9878 |
| 2025-01-24 (Friday) | 326,979 | INR 6,535,597 | INR 6,535,597 | 0 | INR 56,332 | INR 19.9878 | INR 19.8155 |
| 2025-01-23 (Thursday) | 326,979 | INR 6,479,265 | INR 6,479,265 | 0 | INR 101,039 | INR 19.8155 | INR 19.5065 |
| 2025-01-22 (Wednesday) | 326,979 | INR 6,378,226 | INR 6,378,226 | 0 | INR 183,321 | INR 19.5065 | INR 18.9459 |
| 2025-01-21 (Tuesday) | 326,979 | INR 6,194,905 | INR 6,194,905 | ||||
| 2025-01-20 (Monday) | 326,979 | INR 6,325,318 | INR 6,325,318 | ||||
| 2025-01-17 (Friday) | 326,979 | INR 6,268,136 | INR 6,268,136 | ||||
| 2025-01-16 (Thursday) | 326,979 | INR 6,375,851 | INR 6,375,851 | ||||
| 2025-01-15 (Wednesday) | 326,979 | INR 6,344,709 | INR 6,344,709 | ||||
| 2025-01-14 (Tuesday) | 326,979 | INR 6,217,838 | INR 6,217,838 | ||||
| 2025-01-13 (Monday) | 326,979 | INR 6,267,400 | INR 6,267,400 | ||||
| 2025-01-10 (Friday) | 326,979 | INR 6,487,187 | INR 6,487,187 | ||||
| 2025-01-09 (Thursday) | 326,979 | INR 6,255,559 | INR 6,255,559 | ||||
| 2025-01-09 (Thursday) | 326,979 | INR 6,255,559 | INR 6,255,559 | ||||
| 2025-01-09 (Thursday) | 326,979 | INR 6,255,559 | INR 6,255,559 | ||||
| 2025-01-08 (Wednesday) | 326,979 | INR 6,336,027 | INR 6,336,027 | ||||
| 2025-01-08 (Wednesday) | 326,979 | INR 6,336,027 | INR 6,336,027 | ||||
| 2025-01-08 (Wednesday) | 326,979 | INR 6,336,027 | INR 6,336,027 | ||||
| 2025-01-02 (Thursday) | 326,979 | INR 6,584,667 | INR 6,584,667 | ||||
| 2024-12-30 (Monday) | 326,979 | INR 6,654,933 | INR 6,654,933 | ||||
| 2024-12-06 (Friday) | 326,979 | INR 6,882,692 | INR 6,882,692 | 0 | INR -13,118 | INR 21.0493 | INR 21.0895 |
| 2024-12-05 (Thursday) | 326,979 | INR 6,895,810 | INR 6,895,810 | 0 | INR 106,292 | INR 21.0895 | INR 20.7644 |
| 2024-12-04 (Wednesday) | 326,979 | INR 6,789,518 | INR 6,789,518 | 0 | INR 35,185 | INR 20.7644 | INR 20.6568 |
| 2024-12-03 (Tuesday) | 326,979 | INR 6,754,333 | INR 6,754,333 | 0 | INR 14,502 | INR 20.6568 | INR 20.6124 |
| 2024-12-02 (Monday) | 326,979 | INR 6,739,831 | INR 6,739,831 | 0 | INR 113,665 | INR 20.6124 | INR 20.2648 |
| 2024-11-29 (Friday) | 326,979 | INR 6,626,166 | INR 6,626,166 | 0 | INR -4,063 | INR 20.2648 | INR 20.2772 |
| 2024-11-28 (Thursday) | 326,979 | INR 6,630,229 | INR 6,630,229 | 0 | INR -171,763 | INR 20.2772 | INR 20.8025 |
| 2024-11-27 (Wednesday) | 326,979 | INR 6,801,992 | INR 6,801,992 | 0 | INR 34,723 | INR 20.8025 | INR 20.6963 |
| 2024-11-26 (Tuesday) | 326,979 | INR 6,767,269 | INR 6,767,269 | 0 | INR 46,042 | INR 20.6963 | INR 20.5555 |
| 2024-11-25 (Monday) | 326,979 | INR 6,721,227 | INR 6,721,227 | 0 | INR -43,963 | INR 20.5555 | INR 20.69 |
| 2024-11-22 (Friday) | 326,979 | INR 6,765,190 | INR 6,765,190 | 0 | INR 177,818 | INR 20.69 | INR 20.1462 |
| 2024-11-21 (Thursday) | 326,979 | INR 6,587,372 | INR 6,587,372 | 0 | INR 3,926 | INR 20.1462 | INR 20.1342 |
| 2024-11-20 (Wednesday) | 326,979 | INR 6,583,446 | INR 6,583,446 | 0 | INR 0 | INR 20.1342 | INR 20.1342 |
| 2024-11-19 (Tuesday) | 326,979 | INR 6,583,446 | INR 6,583,446 | 0 | INR 148,862 | INR 20.1342 | INR 19.6789 |
| 2024-11-18 (Monday) | 326,979 | INR 6,434,584 | INR 6,434,584 | 0 | INR -101,509 | INR 19.6789 | INR 19.9893 |
| 2024-11-12 (Tuesday) | 326,979 | INR 6,536,093 | INR 6,536,093 | 0 | INR -66,641 | INR 19.9893 | INR 20.1931 |
| 2024-11-11 (Monday) | 326,979 | INR 6,602,734 | INR 6,602,734 | 0 | INR 87,084 | INR 20.1931 | INR 19.9268 |
| 2024-11-08 (Friday) | 326,979 | INR 6,515,650 | INR 6,515,650 | 0 | INR 117,519 | INR 19.9268 | INR 19.5674 |
| 2024-11-07 (Thursday) | 326,979 | INR 6,398,131 | INR 6,398,131 | 0 | INR -172,098 | INR 19.5674 | INR 20.0937 |
| 2024-11-06 (Wednesday) | 326,979 | INR 6,570,229 | INR 6,570,229 | 0 | INR 223,275 | INR 20.0937 | INR 19.4109 |
| 2024-11-05 (Tuesday) | 326,979 | INR 6,346,954 | INR 6,346,954 | 0 | INR -21,880 | INR 19.4109 | INR 19.4778 |
| 2024-11-04 (Monday) | 326,979 | INR 6,368,834 | INR 6,368,834 | 0 | INR 132,858 | INR 19.4778 | INR 19.0715 |
| 2024-11-01 (Friday) | 326,979 | INR 6,235,976 | INR 6,235,976 | 0 | INR -19,444 | INR 19.0715 | INR 19.131 |
| 2024-10-31 (Thursday) | 326,979 | INR 6,255,420 | INR 6,255,420 | 0 | INR -296,701 | INR 19.131 | INR 20.0384 |
| 2024-10-30 (Wednesday) | 326,979 | INR 6,552,121 | INR 6,552,121 | 0 | INR -53,574 | INR 20.0384 | INR 20.2022 |
| 2024-10-29 (Tuesday) | 326,979 | INR 6,605,695 | INR 6,605,695 | 0 | INR -15,456 | INR 20.2022 | INR 20.2495 |
| 2024-10-28 (Monday) | 326,979 | INR 6,621,151 | INR 6,621,151 | 0 | INR -53,858 | INR 20.2495 | INR 20.4142 |
| 2024-10-25 (Friday) | 326,979 | INR 6,675,009 | INR 6,675,009 | 0 | INR -75,356 | INR 20.4142 | INR 20.6446 |
| 2024-10-24 (Thursday) | 326,979 | INR 6,750,365 | INR 6,750,365 | 0 | INR -477 | INR 20.6446 | INR 20.6461 |
| 2024-10-23 (Wednesday) | 326,979 | INR 6,750,842 | INR 6,750,842 | 0 | INR 152,927 | INR 20.6461 | INR 20.1784 |
| 2024-10-22 (Tuesday) | 326,979 | INR 6,597,915 | INR 6,597,915 | 0 | INR -18,379 | INR 20.1784 | INR 20.2346 |
| 2024-10-21 (Monday) | 326,979 | INR 6,616,294 | INR 6,616,294 | 0 | INR 51,628 | INR 20.2346 | INR 20.0767 |
| 2024-10-18 (Friday) | 326,979 | INR 6,564,666 | INR 6,564,666 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 4,192 | 19.023* | 19.85 | |||
| 2025-02-19 | BUY | 524 | 19.386* | 19.87 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.