| Stock Name / Fund | iShares MSCI Korea UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDKO(USD) LSE |
| ETF Ticker | IQQK(EUR) F |
| ETF Ticker | IKOR.MI(EUR) CXE |
| ETF Ticker | IKORz(USD) CXE |
| ETF Ticker | IKRA(EUR) Euronext Amsterdam |
| ETF Ticker | IKOR(EUR) ETF Plus |
| ETF Ticker | IDKO.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 034020.KS holdings
| Date | Number of 034020.KS Shares Held | Base Market Value of 034020.KS Shares | Local Market Value of 034020.KS Shares | Change in 034020.KS Shares Held | Change in 034020.KS Base Value | Current Price per 034020.KS Share Held | Previous Price per 034020.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 133,253 | KRW 2,411,258 | KRW 2,411,258 | -1,039 | KRW 57,924 | KRW 18.0953 | KRW 17.524 |
| 2025-03-11 (Tuesday) | 134,292 | KRW 2,353,334 | KRW 2,353,334 | 0 | KRW -73,713 | KRW 17.524 | KRW 18.0729 |
| 2025-03-10 (Monday) | 134,292 | KRW 2,427,047 | KRW 2,427,047 | 0 | KRW -18,845 | KRW 18.0729 | KRW 18.2132 |
| 2025-03-07 (Friday) | 134,292 | KRW 2,445,892 | KRW 2,445,892 | 0 | KRW -37,578 | KRW 18.2132 | KRW 18.4931 |
| 2025-03-05 (Wednesday) | 134,292 | KRW 2,483,470 | KRW 2,483,470 | 0 | KRW 140,687 | KRW 18.4931 | KRW 17.4454 |
| 2025-03-04 (Tuesday) | 134,292 | KRW 2,342,783 | KRW 2,342,783 | 0 | KRW 11,102 | KRW 17.4454 | KRW 17.3628 |
| 2025-03-03 (Monday) | 134,292 | KRW 2,331,681 | KRW 2,331,681 | 0 | KRW 0 | KRW 17.3628 | KRW 17.3628 |
| 2025-02-28 (Friday) | 134,292 | KRW 2,331,681 | KRW 2,331,681 | 2,263 | KRW -143,634 | KRW 17.3628 | KRW 18.7483 |
| 2025-02-27 (Thursday) | 132,029 | KRW 2,475,315 | KRW 2,475,315 | 0 | KRW -67,514 | KRW 18.7483 | KRW 19.2596 |
| 2025-02-26 (Wednesday) | 132,029 | KRW 2,542,829 | KRW 2,542,829 | 0 | KRW -63,978 | KRW 19.2596 | KRW 19.7442 |
| 2025-02-25 (Tuesday) | 132,029 | KRW 2,606,807 | KRW 2,606,807 | 0 | KRW 7,392 | KRW 19.7442 | KRW 19.6882 |
| 2025-02-24 (Monday) | 132,029 | KRW 2,599,415 | KRW 2,599,415 | 0 | KRW -65,838 | KRW 19.6882 | KRW 20.1869 |
| 2025-02-21 (Friday) | 132,029 | KRW 2,665,253 | KRW 2,665,253 | 0 | KRW 35,047 | KRW 20.1869 | KRW 19.9214 |
| 2025-02-20 (Thursday) | 132,029 | KRW 2,630,206 | KRW 2,630,206 | 0 | KRW -109,023 | KRW 19.9214 | KRW 20.7472 |
| 2025-02-19 (Wednesday) | 132,029 | KRW 2,739,229 | KRW 2,739,229 | 0 | KRW -31,761 | KRW 20.7472 | KRW 20.9877 |
| 2025-02-18 (Tuesday) | 132,029 | KRW 2,770,990 | KRW 2,770,990 | 0 | KRW 188,471 | KRW 20.9877 | KRW 19.5602 |
| 2025-02-17 (Monday) | 132,029 | KRW 2,582,519 | KRW 2,582,519 | 0 | KRW 58,186 | KRW 19.5602 | KRW 19.1195 |
| 2025-02-14 (Friday) | 132,029 | KRW 2,524,333 | KRW 2,524,333 | 0 | KRW 284,620 | KRW 19.1195 | KRW 16.9638 |
| 2025-02-13 (Thursday) | 132,029 | KRW 2,239,713 | KRW 2,239,713 | 0 | KRW 36,807 | KRW 16.9638 | KRW 16.685 |
| 2025-02-12 (Wednesday) | 132,029 | KRW 2,202,906 | KRW 2,202,906 | 0 | KRW 62,116 | KRW 16.685 | KRW 16.2145 |
| 2025-02-11 (Tuesday) | 132,029 | KRW 2,140,790 | KRW 2,140,790 | 0 | KRW 48,413 | KRW 16.2145 | KRW 15.8479 |
| 2025-02-10 (Monday) | 132,029 | KRW 2,092,377 | KRW 2,092,377 | 0 | KRW -23,662 | KRW 15.8479 | KRW 16.0271 |
| 2025-02-07 (Friday) | 132,029 | KRW 2,116,039 | KRW 2,116,039 | 0 | KRW -73,270 | KRW 16.0271 | KRW 16.582 |
| 2025-02-06 (Thursday) | 132,029 | KRW 2,189,309 | KRW 2,189,309 | 0 | KRW 402 | KRW 16.582 | KRW 16.579 |
| 2025-02-05 (Wednesday) | 132,029 | KRW 2,188,907 | KRW 2,188,907 | 0 | KRW -13,231 | KRW 16.579 | KRW 16.6792 |
| 2025-02-04 (Tuesday) | 132,029 | KRW 2,202,138 | KRW 2,202,138 | 0 | KRW 100,726 | KRW 16.6792 | KRW 15.9163 |
| 2025-02-03 (Monday) | 132,029 | KRW 2,101,412 | KRW 2,101,412 | 0 | KRW -70,297 | KRW 15.9163 | KRW 16.4487 |
| 2025-01-31 (Friday) | 132,029 | KRW 2,171,709 | KRW 2,171,709 | -4,710 | KRW -188,166 | KRW 16.4487 | KRW 17.2582 |
| 2025-01-30 (Thursday) | 136,739 | KRW 2,359,875 | KRW 2,359,875 | 0 | KRW 0 | KRW 17.2582 | KRW 17.2582 |
| 2025-01-29 (Wednesday) | 136,739 | KRW 2,359,875 | KRW 2,359,875 | 0 | KRW 0 | KRW 17.2582 | KRW 17.2582 |
| 2025-01-28 (Tuesday) | 136,739 | KRW 2,359,875 | KRW 2,359,875 | 0 | KRW 0 | KRW 17.2582 | KRW 17.2582 |
| 2025-01-27 (Monday) | 136,739 | KRW 2,359,875 | KRW 2,359,875 | 0 | KRW 0 | KRW 17.2582 | KRW 17.2582 |
| 2025-01-24 (Friday) | 136,739 | KRW 2,359,875 | KRW 2,359,875 | 0 | KRW 90,644 | KRW 17.2582 | KRW 16.5953 |
| 2025-01-23 (Thursday) | 136,739 | KRW 2,269,231 | KRW 2,269,231 | 0 | KRW -9,911 | KRW 16.5953 | KRW 16.6678 |
| 2025-01-22 (Wednesday) | 136,739 | KRW 2,279,142 | KRW 2,279,142 | ||||
| 2025-01-21 (Tuesday) | 134,380 | KRW 2,058,051 | KRW 2,058,051 | ||||
| 2025-01-20 (Monday) | 134,380 | KRW 2,027,364 | KRW 2,027,364 | ||||
| 2025-01-17 (Friday) | 134,380 | KRW 2,004,846 | KRW 2,004,846 | ||||
| 2025-01-16 (Thursday) | 134,380 | KRW 1,918,792 | KRW 1,918,792 | ||||
| 2025-01-15 (Wednesday) | 134,380 | KRW 1,867,028 | KRW 1,867,028 | ||||
| 2025-01-14 (Tuesday) | 134,380 | KRW 1,845,728 | KRW 1,845,728 | ||||
| 2025-01-13 (Monday) | 136,744 | KRW 1,868,621 | KRW 1,868,621 | ||||
| 2025-01-10 (Friday) | 136,744 | KRW 1,866,876 | KRW 1,866,876 | ||||
| 2025-01-09 (Thursday) | 136,744 | KRW 1,762,838 | KRW 1,762,838 | ||||
| 2025-01-09 (Thursday) | 136,744 | KRW 1,762,838 | KRW 1,762,838 | ||||
| 2025-01-09 (Thursday) | 136,744 | KRW 1,762,838 | KRW 1,762,838 | ||||
| 2025-01-08 (Wednesday) | 136,744 | KRW 1,776,201 | KRW 1,776,201 | ||||
| 2025-01-08 (Wednesday) | 136,744 | KRW 1,776,201 | KRW 1,776,201 | ||||
| 2025-01-08 (Wednesday) | 136,744 | KRW 1,776,201 | KRW 1,776,201 | ||||
| 2025-01-02 (Thursday) | 136,744 | KRW 1,683,835 | KRW 1,683,835 | 0 | KRW 53,663 | KRW 12.3138 | KRW 11.9213 |
| 2024-12-30 (Monday) | 136,744 | KRW 1,630,172 | KRW 1,630,172 | -2,347 | KRW -141,788 | KRW 11.9213 | KRW 12.7396 |
| 2024-12-06 (Friday) | 139,091 | KRW 1,771,960 | KRW 1,771,960 | 0 | KRW -65,221 | KRW 12.7396 | KRW 13.2085 |
| 2024-12-05 (Thursday) | 139,091 | KRW 1,837,181 | KRW 1,837,181 | 0 | KRW -36,696 | KRW 13.2085 | KRW 13.4723 |
| 2024-12-04 (Wednesday) | 139,091 | KRW 1,873,877 | KRW 1,873,877 | -4,680 | KRW -293,525 | KRW 13.4723 | KRW 15.0754 |
| 2024-12-03 (Tuesday) | 143,771 | KRW 2,167,402 | KRW 2,167,402 | -2,340 | KRW 10,359 | KRW 15.0754 | KRW 14.763 |
| 2024-12-02 (Monday) | 146,111 | KRW 2,157,043 | KRW 2,157,043 | 0 | KRW -58,109 | KRW 14.763 | KRW 15.1607 |
| 2024-11-29 (Friday) | 146,111 | KRW 2,215,152 | KRW 2,215,152 | 0 | KRW -30,535 | KRW 15.1607 | KRW 15.3697 |
| 2024-11-28 (Thursday) | 146,111 | KRW 2,245,687 | KRW 2,245,687 | 0 | KRW 38,778 | KRW 15.3697 | KRW 15.1043 |
| 2024-11-27 (Wednesday) | 146,111 | KRW 2,206,909 | KRW 2,206,909 | 0 | KRW 7,119 | KRW 15.1043 | KRW 15.0556 |
| 2024-11-26 (Tuesday) | 146,111 | KRW 2,199,790 | KRW 2,199,790 | 0 | KRW -109,421 | KRW 15.0556 | KRW 15.8045 |
| 2024-11-25 (Monday) | 146,111 | KRW 2,309,211 | KRW 2,309,211 | -5,595 | KRW -82,416 | KRW 15.8045 | KRW 15.7649 |
| 2024-11-22 (Friday) | 151,706 | KRW 2,391,627 | KRW 2,391,627 | 0 | KRW 122,903 | KRW 15.7649 | KRW 14.9547 |
| 2024-11-21 (Thursday) | 151,706 | KRW 2,268,724 | KRW 2,268,724 | 0 | KRW -97,848 | KRW 14.9547 | KRW 15.5997 |
| 2024-11-20 (Wednesday) | 151,706 | KRW 2,366,572 | KRW 2,366,572 | -2,457 | KRW -115,638 | KRW 15.5997 | KRW 16.1012 |
| 2024-11-19 (Tuesday) | 154,163 | KRW 2,482,210 | KRW 2,482,210 | 0 | KRW 101,037 | KRW 16.1012 | KRW 15.4458 |
| 2024-11-18 (Monday) | 154,163 | KRW 2,381,173 | KRW 2,381,173 | -2,442 | KRW 54,362 | KRW 15.4458 | KRW 14.8578 |
| 2024-11-12 (Tuesday) | 156,605 | KRW 2,326,811 | KRW 2,326,811 | 0 | KRW -95,789 | KRW 14.8578 | KRW 15.4695 |
| 2024-11-08 (Friday) | 156,605 | KRW 2,422,600 | KRW 2,422,600 | 0 | KRW 22,437 | KRW 15.4695 | KRW 15.3262 |
| 2024-11-07 (Thursday) | 156,605 | KRW 2,400,163 | KRW 2,400,163 | 0 | KRW 55,659 | KRW 15.3262 | KRW 14.9708 |
| 2024-11-06 (Wednesday) | 156,605 | KRW 2,344,504 | KRW 2,344,504 | 0 | KRW 27,207 | KRW 14.9708 | KRW 14.7971 |
| 2024-11-05 (Tuesday) | 156,605 | KRW 2,317,297 | KRW 2,317,297 | 0 | KRW 32,594 | KRW 14.7971 | KRW 14.589 |
| 2024-11-04 (Monday) | 156,605 | KRW 2,284,703 | KRW 2,284,703 | 0 | KRW 16,020 | KRW 14.589 | KRW 14.4867 |
| 2024-11-01 (Friday) | 156,605 | KRW 2,268,683 | KRW 2,268,683 | 0 | KRW -6,629 | KRW 14.4867 | KRW 14.529 |
| 2024-10-31 (Thursday) | 156,605 | KRW 2,275,312 | KRW 2,275,312 | 0 | KRW -149,335 | KRW 14.529 | KRW 15.4826 |
| 2024-10-30 (Wednesday) | 156,605 | KRW 2,424,647 | KRW 2,424,647 | 1,079 | KRW -26,392 | KRW 15.4826 | KRW 15.7597 |
| 2024-10-29 (Tuesday) | 155,526 | KRW 2,451,039 | KRW 2,451,039 | 0 | KRW 47,966 | KRW 15.7597 | KRW 15.4513 |
| 2024-10-28 (Monday) | 155,526 | KRW 2,403,073 | KRW 2,403,073 | 0 | KRW 96,081 | KRW 15.4513 | KRW 14.8335 |
| 2024-10-25 (Friday) | 155,526 | KRW 2,306,992 | KRW 2,306,992 | 0 | KRW -42,292 | KRW 14.8335 | KRW 15.1054 |
| 2024-10-24 (Thursday) | 155,526 | KRW 2,349,284 | KRW 2,349,284 | 0 | KRW 87,374 | KRW 15.1054 | KRW 14.5436 |
| 2024-10-23 (Wednesday) | 155,526 | KRW 2,261,910 | KRW 2,261,910 | 0 | KRW -65,176 | KRW 14.5436 | KRW 14.9627 |
| 2024-10-22 (Tuesday) | 155,526 | KRW 2,327,086 | KRW 2,327,086 | 0 | KRW -8,292 | KRW 14.9627 | KRW 15.016 |
| 2024-10-21 (Monday) | 155,526 | KRW 2,335,378 | KRW 2,335,378 | 0 | KRW 13,332 | KRW 15.016 | KRW 14.9303 |
| 2024-10-18 (Friday) | 155,526 | KRW 2,322,046 | KRW 2,322,046 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -1,039 | 18.095* | 16.32 Profit of 16,959 on sale | |||
| 2025-02-28 | BUY | 2,263 | 17.363* | 16.15 | |||
| 2025-01-31 | SELL | -4,710 | 16.449* | 15.15 Profit of 71,365 on sale | |||
| 2024-12-30 | SELL | -2,347 | 11.921* | 14.96 Profit of 35,114 on sale | |||
| 2024-12-04 | SELL | -4,680 | 13.472* | 15.16 Profit of 70,932 on sale | |||
| 2024-12-03 | SELL | -2,340 | 15.075* | 15.16 Profit of 35,473 on sale | |||
| 2024-11-25 | SELL | -5,595 | 15.805* | 15.15 Profit of 84,737 on sale | |||
| 2024-11-20 | SELL | -2,457 | 15.600* | 15.10 Profit of 37,091 on sale | |||
| 2024-11-18 | SELL | -2,442 | 15.446* | 15.01 Profit of 36,658 on sale | |||
| 2024-10-30 | BUY | 1,079 | 15.483* | 15.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.