| Stock Name / Fund | iShares MSCI Brazil UCITS Dist |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDBZ(USD) LSE |
| ETF Ticker | IQQB(EUR) F |
| ETF Ticker | IBZL.AS(EUR) CXE |
| ETF Ticker | IBZL.LS(GBX) CXE |
| ETF Ticker | IBZL.MI(EUR) CXE |
| ETF Ticker | IBZLz(USD) CXE |
| ETF Ticker | IBZL(EUR) ETF Plus |
| ETF Ticker | IDBZ.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ELET6.SA holdings
| Date | Number of ELET6.SA Shares Held | Base Market Value of ELET6.SA Shares | Local Market Value of ELET6.SA Shares | Change in ELET6.SA Shares Held | Change in ELET6.SA Base Value | Current Price per ELET6.SA Share Held | Previous Price per ELET6.SA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 188,891 | BRL 1,393,485 | BRL 1,393,485 | -3,307 | BRL -16,274 | BRL 7.37719 | BRL 7.33493 |
| 2025-03-11 (Tuesday) | 192,198 | BRL 1,409,759 | BRL 1,409,759 | 0 | BRL -15,710 | BRL 7.33493 | BRL 7.41667 |
| 2025-03-10 (Monday) | 192,198 | BRL 1,425,469 | BRL 1,425,469 | 0 | BRL 2,928 | BRL 7.41667 | BRL 7.40143 |
| 2025-03-07 (Friday) | 192,198 | BRL 1,422,541 | BRL 1,422,541 | 2,446 | BRL 34,031 | BRL 7.40143 | BRL 7.3175 |
| 2025-03-06 (Thursday) | 189,752 | BRL 1,388,510 | BRL 1,388,510 | 0 | BRL 40,025 | BRL 7.3175 | BRL 7.10657 |
| 2025-03-05 (Wednesday) | 189,752 | BRL 1,348,485 | BRL 1,348,485 | 0 | BRL -4,158 | BRL 7.10657 | BRL 7.12848 |
| 2025-03-04 (Tuesday) | 189,752 | BRL 1,352,643 | BRL 1,352,643 | 0 | BRL 0 | BRL 7.12848 | BRL 7.12848 |
| 2025-03-03 (Monday) | 189,752 | BRL 1,352,643 | BRL 1,352,643 | 0 | BRL -4,414 | BRL 7.12848 | BRL 7.15174 |
| 2025-02-28 (Friday) | 189,752 | BRL 1,357,057 | BRL 1,357,057 | 0 | BRL 13,694 | BRL 7.15174 | BRL 7.07957 |
| 2025-02-27 (Thursday) | 189,752 | BRL 1,343,363 | BRL 1,343,363 | 0 | BRL -28,200 | BRL 7.07957 | BRL 7.22819 |
| 2025-02-26 (Wednesday) | 189,752 | BRL 1,371,563 | BRL 1,371,563 | 0 | BRL -4,079 | BRL 7.22819 | BRL 7.24968 |
| 2025-02-25 (Tuesday) | 189,752 | BRL 1,375,642 | BRL 1,375,642 | 0 | BRL 8,836 | BRL 7.24968 | BRL 7.20312 |
| 2025-02-24 (Monday) | 189,752 | BRL 1,366,806 | BRL 1,366,806 | 2,912 | BRL -7,128 | BRL 7.20312 | BRL 7.35353 |
| 2025-02-21 (Friday) | 186,840 | BRL 1,373,934 | BRL 1,373,934 | 0 | BRL -4,723 | BRL 7.35353 | BRL 7.37881 |
| 2025-02-20 (Thursday) | 186,840 | BRL 1,378,657 | BRL 1,378,657 | 0 | BRL 2,456 | BRL 7.37881 | BRL 7.36567 |
| 2025-02-19 (Wednesday) | 186,840 | BRL 1,376,201 | BRL 1,376,201 | 0 | BRL -12,319 | BRL 7.36567 | BRL 7.4316 |
| 2025-02-18 (Tuesday) | 186,840 | BRL 1,388,520 | BRL 1,388,520 | 4,365 | BRL 17,128 | BRL 7.4316 | BRL 7.51551 |
| 2025-02-17 (Monday) | 182,475 | BRL 1,371,392 | BRL 1,371,392 | 0 | BRL 35,221 | BRL 7.51551 | BRL 7.32249 |
| 2025-02-14 (Friday) | 182,475 | BRL 1,336,171 | BRL 1,336,171 | 0 | BRL 54,400 | BRL 7.32249 | BRL 7.02436 |
| 2025-02-13 (Thursday) | 182,475 | BRL 1,281,771 | BRL 1,281,771 | 0 | BRL 24,654 | BRL 7.02436 | BRL 6.88926 |
| 2025-02-12 (Wednesday) | 182,475 | BRL 1,257,117 | BRL 1,257,117 | 0 | BRL -12,258 | BRL 6.88926 | BRL 6.95643 |
| 2025-02-11 (Tuesday) | 182,475 | BRL 1,269,375 | BRL 1,269,375 | 0 | BRL 25,902 | BRL 6.95643 | BRL 6.81448 |
| 2025-02-10 (Monday) | 182,475 | BRL 1,243,473 | BRL 1,243,473 | 0 | BRL 17,958 | BRL 6.81448 | BRL 6.71607 |
| 2025-02-07 (Friday) | 182,475 | BRL 1,225,515 | BRL 1,225,515 | 0 | BRL -19,814 | BRL 6.71607 | BRL 6.82466 |
| 2025-02-06 (Thursday) | 182,475 | BRL 1,245,329 | BRL 1,245,329 | 0 | BRL -1,495 | BRL 6.82466 | BRL 6.83285 |
| 2025-02-05 (Wednesday) | 182,475 | BRL 1,246,824 | BRL 1,246,824 | 0 | BRL -12,487 | BRL 6.83285 | BRL 6.90128 |
| 2025-02-04 (Tuesday) | 182,475 | BRL 1,259,311 | BRL 1,259,311 | 0 | BRL -1,211 | BRL 6.90128 | BRL 6.90792 |
| 2025-02-03 (Monday) | 182,475 | BRL 1,260,522 | BRL 1,260,522 | 0 | BRL 20,385 | BRL 6.90792 | BRL 6.7962 |
| 2025-01-31 (Friday) | 182,475 | BRL 1,240,137 | BRL 1,240,137 | 0 | BRL -12,676 | BRL 6.7962 | BRL 6.86567 |
| 2025-01-30 (Thursday) | 182,475 | BRL 1,252,813 | BRL 1,252,813 | 0 | BRL 30,924 | BRL 6.86567 | BRL 6.6962 |
| 2025-01-29 (Wednesday) | 182,475 | BRL 1,221,889 | BRL 1,221,889 | 0 | BRL -6,755 | BRL 6.6962 | BRL 6.73322 |
| 2025-01-28 (Tuesday) | 182,475 | BRL 1,228,644 | BRL 1,228,644 | 0 | BRL 3,476 | BRL 6.73322 | BRL 6.71417 |
| 2025-01-27 (Monday) | 182,475 | BRL 1,225,168 | BRL 1,225,168 | 0 | BRL 27,004 | BRL 6.71417 | BRL 6.56618 |
| 2025-01-24 (Friday) | 182,475 | BRL 1,198,164 | BRL 1,198,164 | 0 | BRL 2,789 | BRL 6.56618 | BRL 6.5509 |
| 2025-01-23 (Thursday) | 182,475 | BRL 1,195,375 | BRL 1,195,375 | 0 | BRL -1,278 | BRL 6.5509 | BRL 6.5579 |
| 2025-01-22 (Wednesday) | 182,475 | BRL 1,196,653 | BRL 1,196,653 | ||||
| 2025-01-21 (Tuesday) | 182,475 | BRL 1,183,474 | BRL 1,183,474 | ||||
| 2025-01-20 (Monday) | 179,567 | BRL 1,151,665 | BRL 1,151,665 | ||||
| 2025-01-17 (Friday) | 173,755 | BRL 1,116,043 | BRL 1,116,043 | ||||
| 2025-01-16 (Thursday) | 173,755 | BRL 1,103,989 | BRL 1,103,989 | ||||
| 2025-01-15 (Wednesday) | 172,303 | BRL 1,109,544 | BRL 1,109,544 | ||||
| 2025-01-14 (Tuesday) | 172,303 | BRL 1,070,391 | BRL 1,070,391 | ||||
| 2025-01-13 (Monday) | 172,303 | BRL 1,055,239 | BRL 1,055,239 | ||||
| 2025-01-10 (Friday) | 172,303 | BRL 1,061,406 | BRL 1,061,406 | ||||
| 2025-01-09 (Thursday) | 170,107 | BRL 1,064,561 | BRL 1,064,561 | ||||
| 2025-01-09 (Thursday) | 170,107 | BRL 1,064,561 | BRL 1,064,561 | ||||
| 2025-01-09 (Thursday) | 170,107 | BRL 1,064,561 | BRL 1,064,561 | ||||
| 2025-01-08 (Wednesday) | 170,107 | BRL 1,053,859 | BRL 1,053,859 | ||||
| 2025-01-08 (Wednesday) | 170,107 | BRL 1,053,859 | BRL 1,053,859 | ||||
| 2025-01-08 (Wednesday) | 170,107 | BRL 1,053,859 | BRL 1,053,859 | ||||
| 2025-01-02 (Thursday) | 170,107 | BRL 1,040,158 | BRL 1,040,158 | 0 | BRL 5,893 | BRL 6.11473 | BRL 6.08008 |
| 2024-12-30 (Monday) | 170,107 | BRL 1,034,265 | BRL 1,034,265 | 22,883 | BRL 52,189 | BRL 6.08008 | BRL 6.67062 |
| 2024-12-06 (Friday) | 147,224 | BRL 982,076 | BRL 982,076 | 0 | BRL -18,811 | BRL 6.67062 | BRL 6.7984 |
| 2024-12-05 (Thursday) | 147,224 | BRL 1,000,887 | BRL 1,000,887 | 0 | BRL 43,525 | BRL 6.7984 | BRL 6.50276 |
| 2024-12-04 (Wednesday) | 147,224 | BRL 957,362 | BRL 957,362 | 0 | BRL 323 | BRL 6.50276 | BRL 6.50056 |
| 2024-12-03 (Tuesday) | 147,224 | BRL 957,039 | BRL 957,039 | 0 | BRL 12,739 | BRL 6.50056 | BRL 6.41404 |
| 2024-12-02 (Monday) | 147,224 | BRL 944,300 | BRL 944,300 | 0 | BRL -17,607 | BRL 6.41404 | BRL 6.53363 |
| 2024-11-29 (Friday) | 147,224 | BRL 961,907 | BRL 961,907 | 0 | BRL 8,255 | BRL 6.53363 | BRL 6.47756 |
| 2024-11-28 (Thursday) | 147,224 | BRL 953,652 | BRL 953,652 | 0 | BRL -52,706 | BRL 6.47756 | BRL 6.83556 |
| 2024-11-27 (Wednesday) | 147,224 | BRL 1,006,358 | BRL 1,006,358 | 0 | BRL -33,372 | BRL 6.83556 | BRL 7.06223 |
| 2024-11-26 (Tuesday) | 147,224 | BRL 1,039,730 | BRL 1,039,730 | 0 | BRL 18,188 | BRL 7.06223 | BRL 6.93869 |
| 2024-11-25 (Monday) | 147,224 | BRL 1,021,542 | BRL 1,021,542 | 2,491 | BRL 30,227 | BRL 6.93869 | BRL 6.84927 |
| 2024-11-22 (Friday) | 144,733 | BRL 991,315 | BRL 991,315 | 0 | BRL 8,015 | BRL 6.84927 | BRL 6.79389 |
| 2024-11-21 (Thursday) | 144,733 | BRL 983,300 | BRL 983,300 | 0 | BRL -32,221 | BRL 6.79389 | BRL 7.01651 |
| 2024-11-20 (Wednesday) | 144,733 | BRL 1,015,521 | BRL 1,015,521 | 0 | BRL 264 | BRL 7.01651 | BRL 7.01469 |
| 2024-11-19 (Tuesday) | 144,733 | BRL 1,015,257 | BRL 1,015,257 | 0 | BRL 843 | BRL 7.01469 | BRL 7.00886 |
| 2024-11-18 (Monday) | 144,733 | BRL 1,014,414 | BRL 1,014,414 | 0 | BRL 15,383 | BRL 7.00886 | BRL 6.90258 |
| 2024-11-12 (Tuesday) | 144,733 | BRL 999,031 | BRL 999,031 | 0 | BRL -5,910 | BRL 6.90258 | BRL 6.94341 |
| 2024-11-08 (Friday) | 144,733 | BRL 1,004,941 | BRL 1,004,941 | 0 | BRL -24,751 | BRL 6.94341 | BRL 7.11442 |
| 2024-11-07 (Thursday) | 144,733 | BRL 1,029,692 | BRL 1,029,692 | 0 | BRL -17,446 | BRL 7.11442 | BRL 7.23496 |
| 2024-11-06 (Wednesday) | 144,733 | BRL 1,047,138 | BRL 1,047,138 | 0 | BRL 731 | BRL 7.23496 | BRL 7.22991 |
| 2024-11-05 (Tuesday) | 144,733 | BRL 1,046,407 | BRL 1,046,407 | 0 | BRL -13,625 | BRL 7.22991 | BRL 7.32405 |
| 2024-11-04 (Monday) | 144,733 | BRL 1,060,032 | BRL 1,060,032 | 0 | BRL 37,929 | BRL 7.32405 | BRL 7.06199 |
| 2024-11-01 (Friday) | 144,733 | BRL 1,022,103 | BRL 1,022,103 | 0 | BRL -33,251 | BRL 7.06199 | BRL 7.29173 |
| 2024-10-31 (Thursday) | 144,733 | BRL 1,055,354 | BRL 1,055,354 | 0 | BRL -5,378 | BRL 7.29173 | BRL 7.32889 |
| 2024-10-30 (Wednesday) | 144,733 | BRL 1,060,732 | BRL 1,060,732 | 0 | BRL -8,509 | BRL 7.32889 | BRL 7.38768 |
| 2024-10-29 (Tuesday) | 144,733 | BRL 1,069,241 | BRL 1,069,241 | 0 | BRL -7,326 | BRL 7.38768 | BRL 7.4383 |
| 2024-10-28 (Monday) | 144,733 | BRL 1,076,567 | BRL 1,076,567 | 0 | BRL 4,311 | BRL 7.4383 | BRL 7.40851 |
| 2024-10-25 (Friday) | 144,733 | BRL 1,072,256 | BRL 1,072,256 | 0 | BRL -5,282 | BRL 7.40851 | BRL 7.44501 |
| 2024-10-24 (Thursday) | 144,733 | BRL 1,077,538 | BRL 1,077,538 | 0 | BRL 13,286 | BRL 7.44501 | BRL 7.35321 |
| 2024-10-23 (Wednesday) | 144,733 | BRL 1,064,252 | BRL 1,064,252 | 0 | BRL -17,101 | BRL 7.35321 | BRL 7.47136 |
| 2024-10-22 (Tuesday) | 144,733 | BRL 1,081,353 | BRL 1,081,353 | 0 | BRL 8,862 | BRL 7.47136 | BRL 7.41013 |
| 2024-10-21 (Monday) | 144,733 | BRL 1,072,491 | BRL 1,072,491 | 0 | BRL -2,328 | BRL 7.41013 | BRL 7.42622 |
| 2024-10-18 (Friday) | 144,733 | BRL 1,074,819 | BRL 1,074,819 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -3,307 | 7.377* | 7.01 Profit of 23,192 on sale | |||
| 2025-03-07 | BUY | 2,446 | 7.401* | 7.00 | |||
| 2025-02-24 | BUY | 2,912 | 7.203* | 6.97 | |||
| 2025-02-18 | BUY | 4,365 | 7.432* | 6.93 | |||
| 2024-12-30 | BUY | 22,883 | 6.080* | 7.02 | |||
| 2024-11-25 | BUY | 2,491 | 6.939* | 7.19 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.