| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFF(USD) LSE |
| ETF Ticker | IQQF(EUR) F |
| ETF Ticker | IDFF.LS(USD) CXE |
| ETF Ticker | IFFF.LS(GBX) CXE |
| ETF Ticker | IFFF.MI(EUR) CXE |
| ETF Ticker | IFFFz(USD) CXE |
| ETF Ticker | IQQF.DE(EUR) CXE |
| ETF Ticker | IFFF(EUR) ETF Plus |
| ETF Ticker | IDFF.L(GBP) LSE |
| Stock Name | KUAISHOU-W |
| Ticker | 1024.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1024.HK holdings
| Date | Number of 1024.HK Shares Held | Base Market Value of 1024.HK Shares | Local Market Value of 1024.HK Shares | Change in 1024.HK Shares Held | Change in 1024.HK Base Value | Current Price per 1024.HK Share Held | Previous Price per 1024.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 385,700 | HKD 3,133,027 | HKD 3,133,027 | 0 | HKD -27,940 | HKD 8.12296 | HKD 8.1954 |
| 2025-03-07 (Friday) | 385,700 | HKD 3,160,967 | HKD 3,160,967 | 0 | HKD 143,285 | HKD 8.1954 | HKD 7.82391 |
| 2025-03-06 (Thursday) | 385,700 | HKD 3,017,682 | HKD 3,017,682 | 0 | HKD 409,740 | HKD 7.82391 | HKD 6.76158 |
| 2025-03-05 (Wednesday) | 385,700 | HKD 2,607,942 | HKD 2,607,942 | 0 | HKD 97,291 | HKD 6.76158 | HKD 6.50934 |
| 2025-03-04 (Tuesday) | 385,700 | HKD 2,510,651 | HKD 2,510,651 | 0 | HKD -6,423 | HKD 6.50934 | HKD 6.52599 |
| 2025-03-03 (Monday) | 385,700 | HKD 2,517,074 | HKD 2,517,074 | 0 | HKD 7,408 | HKD 6.52599 | HKD 6.50678 |
| 2025-02-28 (Friday) | 385,700 | HKD 2,509,666 | HKD 2,509,666 | 0 | HKD -149,291 | HKD 6.50678 | HKD 6.89385 |
| 2025-02-27 (Thursday) | 385,700 | HKD 2,658,957 | HKD 2,658,957 | 0 | HKD -92,375 | HKD 6.89385 | HKD 7.13335 |
| 2025-02-26 (Wednesday) | 385,700 | HKD 2,751,332 | HKD 2,751,332 | 0 | HKD 104,692 | HKD 7.13335 | HKD 6.86191 |
| 2025-02-25 (Tuesday) | 385,700 | HKD 2,646,640 | HKD 2,646,640 | 0 | HKD -89,578 | HKD 6.86191 | HKD 7.09416 |
| 2025-02-24 (Monday) | 385,700 | HKD 2,736,218 | HKD 2,736,218 | 0 | HKD -163,110 | HKD 7.09416 | HKD 7.51705 |
| 2025-02-21 (Friday) | 385,700 | HKD 2,899,328 | HKD 2,899,328 | 2,700 | HKD 219,697 | HKD 7.51705 | HKD 6.99643 |
| 2025-02-20 (Thursday) | 383,000 | HKD 2,679,631 | HKD 2,679,631 | 0 | HKD -220,933 | HKD 6.99643 | HKD 7.57327 |
| 2025-02-19 (Wednesday) | 383,000 | HKD 2,900,564 | HKD 2,900,564 | 0 | HKD 6,364 | HKD 7.57327 | HKD 7.55666 |
| 2025-02-18 (Tuesday) | 383,000 | HKD 2,894,200 | HKD 2,894,200 | 0 | HKD 255,435 | HKD 7.55666 | HKD 6.88973 |
| 2025-02-17 (Monday) | 383,000 | HKD 2,638,765 | HKD 2,638,765 | 0 | HKD 5,735 | HKD 6.88973 | HKD 6.87475 |
| 2025-02-14 (Friday) | 383,000 | HKD 2,633,030 | HKD 2,633,030 | 0 | HKD 188,794 | HKD 6.87475 | HKD 6.38182 |
| 2025-02-13 (Thursday) | 383,000 | HKD 2,444,236 | HKD 2,444,236 | 0 | HKD 145,951 | HKD 6.38182 | HKD 6.00074 |
| 2025-02-12 (Wednesday) | 383,000 | HKD 2,298,285 | HKD 2,298,285 | 0 | HKD 46,934 | HKD 6.00074 | HKD 5.8782 |
| 2025-02-11 (Tuesday) | 383,000 | HKD 2,251,351 | HKD 2,251,351 | 0 | HKD -91,736 | HKD 5.8782 | HKD 6.11772 |
| 2025-02-10 (Monday) | 383,000 | HKD 2,343,087 | HKD 2,343,087 | 0 | HKD 66,866 | HKD 6.11772 | HKD 5.94314 |
| 2025-02-07 (Friday) | 383,000 | HKD 2,276,221 | HKD 2,276,221 | 0 | HKD 35,779 | HKD 5.94314 | HKD 5.84972 |
| 2025-02-06 (Thursday) | 383,000 | HKD 2,240,442 | HKD 2,240,442 | 0 | HKD 7,263 | HKD 5.84972 | HKD 5.83075 |
| 2025-02-05 (Wednesday) | 383,000 | HKD 2,233,179 | HKD 2,233,179 | 0 | HKD 63,918 | HKD 5.83075 | HKD 5.66387 |
| 2025-02-04 (Tuesday) | 383,000 | HKD 2,169,261 | HKD 2,169,261 | 0 | HKD 122,171 | HKD 5.66387 | HKD 5.34488 |
| 2025-02-03 (Monday) | 383,000 | HKD 2,047,090 | HKD 2,047,090 | 7,800 | HKD 19,789 | HKD 5.34488 | HKD 5.40325 |
| 2025-01-31 (Friday) | 375,200 | HKD 2,027,301 | HKD 2,027,301 | 0 | HKD -143 | HKD 5.40325 | HKD 5.40364 |
| 2025-01-30 (Thursday) | 375,200 | HKD 2,027,444 | HKD 2,027,444 | 0 | HKD 117 | HKD 5.40364 | HKD 5.40332 |
| 2025-01-29 (Wednesday) | 375,200 | HKD 2,027,327 | HKD 2,027,327 | 0 | HKD -208 | HKD 5.40332 | HKD 5.40388 |
| 2025-01-28 (Tuesday) | 375,200 | HKD 2,027,535 | HKD 2,027,535 | 0 | HKD -781 | HKD 5.40388 | HKD 5.40596 |
| 2025-01-27 (Monday) | 375,200 | HKD 2,028,316 | HKD 2,028,316 | 0 | HKD 74,877 | HKD 5.40596 | HKD 5.20639 |
| 2025-01-24 (Friday) | 375,200 | HKD 1,953,439 | HKD 1,953,439 | 0 | HKD 22,137 | HKD 5.20639 | HKD 5.14739 |
| 2025-01-23 (Thursday) | 375,200 | HKD 1,931,302 | HKD 1,931,302 | 0 | HKD -17,157 | HKD 5.14739 | HKD 5.19312 |
| 2025-01-22 (Wednesday) | 375,200 | HKD 1,948,459 | HKD 1,948,459 | ||||
| 2025-01-21 (Tuesday) | 375,200 | HKD 1,999,743 | HKD 1,999,743 | ||||
| 2025-01-20 (Monday) | 375,200 | HKD 1,996,194 | HKD 1,996,194 | ||||
| 2025-01-17 (Friday) | 375,200 | HKD 1,964,221 | HKD 1,964,221 | ||||
| 2025-01-16 (Thursday) | 375,200 | HKD 1,965,470 | HKD 1,965,470 | ||||
| 2025-01-15 (Wednesday) | 377,900 | HKD 1,950,940 | HKD 1,950,940 | ||||
| 2025-01-14 (Tuesday) | 377,900 | HKD 1,975,193 | HKD 1,975,193 | ||||
| 2025-01-13 (Monday) | 377,900 | HKD 1,883,057 | HKD 1,883,057 | ||||
| 2025-01-10 (Friday) | 377,900 | HKD 1,909,517 | HKD 1,909,517 | ||||
| 2025-01-09 (Thursday) | 377,900 | HKD 1,944,697 | HKD 1,944,697 | ||||
| 2025-01-09 (Thursday) | 377,900 | HKD 1,944,697 | HKD 1,944,697 | ||||
| 2025-01-09 (Thursday) | 377,900 | HKD 1,944,697 | HKD 1,944,697 | ||||
| 2025-01-08 (Wednesday) | 377,900 | HKD 1,945,072 | HKD 1,945,072 | ||||
| 2025-01-08 (Wednesday) | 377,900 | HKD 1,945,072 | HKD 1,945,072 | ||||
| 2025-01-08 (Wednesday) | 377,900 | HKD 1,945,072 | HKD 1,945,072 | ||||
| 2025-01-02 (Thursday) | 383,300 | HKD 1,998,498 | HKD 1,998,498 | 0 | HKD -70,351 | HKD 5.21393 | HKD 5.39747 |
| 2024-12-30 (Monday) | 383,300 | HKD 2,068,849 | HKD 2,068,849 | -5,400 | HKD -309,285 | HKD 5.39747 | HKD 6.11817 |
| 2024-12-06 (Friday) | 388,700 | HKD 2,378,134 | HKD 2,378,134 | 0 | HKD 42,902 | HKD 6.11817 | HKD 6.0078 |
| 2024-12-05 (Thursday) | 388,700 | HKD 2,335,232 | HKD 2,335,232 | 0 | HKD -26,487 | HKD 6.0078 | HKD 6.07594 |
| 2024-12-04 (Wednesday) | 388,700 | HKD 2,361,719 | HKD 2,361,719 | 0 | HKD -67,874 | HKD 6.07594 | HKD 6.25056 |
| 2024-12-03 (Tuesday) | 388,700 | HKD 2,429,593 | HKD 2,429,593 | 8,100 | HKD 52,555 | HKD 6.25056 | HKD 6.2455 |
| 2024-12-02 (Monday) | 380,600 | HKD 2,377,038 | HKD 2,377,038 | 0 | HKD 19,549 | HKD 6.2455 | HKD 6.19414 |
| 2024-11-29 (Friday) | 380,600 | HKD 2,357,489 | HKD 2,357,489 | 0 | HKD 39,903 | HKD 6.19414 | HKD 6.0893 |
| 2024-11-28 (Thursday) | 380,600 | HKD 2,317,586 | HKD 2,317,586 | 0 | HKD -17,908 | HKD 6.0893 | HKD 6.13635 |
| 2024-11-27 (Wednesday) | 380,600 | HKD 2,335,494 | HKD 2,335,494 | 0 | HKD 49,410 | HKD 6.13635 | HKD 6.00653 |
| 2024-11-26 (Tuesday) | 380,600 | HKD 2,286,084 | HKD 2,286,084 | 0 | HKD 19,473 | HKD 6.00653 | HKD 5.95536 |
| 2024-11-25 (Monday) | 380,600 | HKD 2,266,611 | HKD 2,266,611 | 40,600 | HKD 329,644 | HKD 5.95536 | HKD 5.69696 |
| 2024-11-22 (Friday) | 340,000 | HKD 1,936,967 | HKD 1,936,967 | 0 | HKD -89,898 | HKD 5.69696 | HKD 5.96137 |
| 2024-11-21 (Thursday) | 340,000 | HKD 2,026,865 | HKD 2,026,865 | 0 | HKD -268,632 | HKD 5.96137 | HKD 6.75146 |
| 2024-11-20 (Wednesday) | 340,000 | HKD 2,295,497 | HKD 2,295,497 | 0 | HKD 41,484 | HKD 6.75146 | HKD 6.62945 |
| 2024-11-19 (Tuesday) | 340,000 | HKD 2,254,013 | HKD 2,254,013 | 0 | HKD 67,806 | HKD 6.62945 | HKD 6.43002 |
| 2024-11-18 (Monday) | 340,000 | HKD 2,186,207 | HKD 2,186,207 | -4,800 | HKD -32,261 | HKD 6.43002 | HKD 6.43407 |
| 2024-11-12 (Tuesday) | 344,800 | HKD 2,218,468 | HKD 2,218,468 | 0 | HKD -163,041 | HKD 6.43407 | HKD 6.90693 |
| 2024-11-08 (Friday) | 344,800 | HKD 2,381,509 | HKD 2,381,509 | 0 | HKD 23,299 | HKD 6.90693 | HKD 6.83936 |
| 2024-11-07 (Thursday) | 344,800 | HKD 2,358,210 | HKD 2,358,210 | 0 | HKD 83,663 | HKD 6.83936 | HKD 6.59671 |
| 2024-11-06 (Wednesday) | 344,800 | HKD 2,274,547 | HKD 2,274,547 | 0 | HKD -92,780 | HKD 6.59671 | HKD 6.8658 |
| 2024-11-05 (Tuesday) | 344,800 | HKD 2,367,327 | HKD 2,367,327 | 0 | HKD 228,881 | HKD 6.8658 | HKD 6.20199 |
| 2024-11-04 (Monday) | 344,800 | HKD 2,138,446 | HKD 2,138,446 | 0 | HKD 81,077 | HKD 6.20199 | HKD 5.96685 |
| 2024-11-01 (Friday) | 344,800 | HKD 2,057,369 | HKD 2,057,369 | 0 | HKD 21,672 | HKD 5.96685 | HKD 5.90399 |
| 2024-10-31 (Thursday) | 344,800 | HKD 2,035,697 | HKD 2,035,697 | 0 | HKD -13,516 | HKD 5.90399 | HKD 5.94319 |
| 2024-10-30 (Wednesday) | 344,800 | HKD 2,049,213 | HKD 2,049,213 | 0 | HKD -49,371 | HKD 5.94319 | HKD 6.08638 |
| 2024-10-29 (Tuesday) | 344,800 | HKD 2,098,584 | HKD 2,098,584 | 0 | HKD 230 | HKD 6.08638 | HKD 6.08571 |
| 2024-10-28 (Monday) | 344,800 | HKD 2,098,354 | HKD 2,098,354 | 0 | HKD 61,832 | HKD 6.08571 | HKD 5.90639 |
| 2024-10-25 (Friday) | 344,800 | HKD 2,036,522 | HKD 2,036,522 | 0 | HKD 28,633 | HKD 5.90639 | HKD 5.82334 |
| 2024-10-24 (Thursday) | 344,800 | HKD 2,007,889 | HKD 2,007,889 | 0 | HKD -82,023 | HKD 5.82334 | HKD 6.06123 |
| 2024-10-23 (Wednesday) | 344,800 | HKD 2,089,912 | HKD 2,089,912 | 0 | HKD 20,407 | HKD 6.06123 | HKD 6.00204 |
| 2024-10-22 (Tuesday) | 344,800 | HKD 2,069,505 | HKD 2,069,505 | 0 | HKD 18,114 | HKD 6.00204 | HKD 5.94951 |
| 2024-10-21 (Monday) | 344,800 | HKD 2,051,391 | HKD 2,051,391 | 0 | HKD -70,100 | HKD 5.94951 | HKD 6.15282 |
| 2024-10-18 (Friday) | 344,800 | HKD 2,121,491 | HKD 2,121,491 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 2,700 | 7.517* | 6.09 | |||
| 2025-02-03 | BUY | 7,800 | 5.345* | 6.00 | |||
| 2024-12-30 | SELL | -5,400 | 5.397* | 6.20 Profit of 33,466 on sale | |||
| 2024-12-03 | BUY | 8,100 | 6.251* | 6.21 | |||
| 2024-11-25 | BUY | 40,600 | 5.955* | 6.24 | |||
| 2024-11-18 | SELL | -4,800 | 6.430* | 6.22 Profit of 29,872 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.