| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFF(USD) LSE |
| ETF Ticker | IQQF(EUR) F |
| ETF Ticker | IDFF.LS(USD) CXE |
| ETF Ticker | IFFF.LS(GBX) CXE |
| ETF Ticker | IFFF.MI(EUR) CXE |
| ETF Ticker | IFFFz(USD) CXE |
| ETF Ticker | IQQF.DE(EUR) CXE |
| ETF Ticker | IFFF(EUR) ETF Plus |
| ETF Ticker | IDFF.L(GBP) LSE |
| Stock Name | CHINA RES LAND |
| Ticker | 1109.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1109.HK holdings
| Date | Number of 1109.HK Shares Held | Base Market Value of 1109.HK Shares | Local Market Value of 1109.HK Shares | Change in 1109.HK Shares Held | Change in 1109.HK Base Value | Current Price per 1109.HK Share Held | Previous Price per 1109.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 455,522 | HKD 1,521,710 | HKD 1,521,710 | 0 | HKD -40,133 | HKD 3.34058 | HKD 3.42869 |
| 2025-03-07 (Friday) | 455,522 | HKD 1,561,843 | HKD 1,561,843 | 0 | HKD -20,838 | HKD 3.42869 | HKD 3.47443 |
| 2025-03-06 (Thursday) | 455,522 | HKD 1,582,681 | HKD 1,582,681 | 0 | HKD 61,705 | HKD 3.47443 | HKD 3.33897 |
| 2025-03-05 (Wednesday) | 455,522 | HKD 1,520,976 | HKD 1,520,976 | 0 | HKD -11,407 | HKD 3.33897 | HKD 3.36402 |
| 2025-03-04 (Tuesday) | 455,522 | HKD 1,532,383 | HKD 1,532,383 | 0 | HKD -5,237 | HKD 3.36402 | HKD 3.37551 |
| 2025-03-03 (Monday) | 455,522 | HKD 1,537,620 | HKD 1,537,620 | 0 | HKD 14,625 | HKD 3.37551 | HKD 3.34341 |
| 2025-02-28 (Friday) | 455,522 | HKD 1,522,995 | HKD 1,522,995 | 0 | HKD -58,872 | HKD 3.34341 | HKD 3.47265 |
| 2025-02-27 (Thursday) | 455,522 | HKD 1,581,867 | HKD 1,581,867 | 0 | HKD 8,444 | HKD 3.47265 | HKD 3.45411 |
| 2025-02-26 (Wednesday) | 455,522 | HKD 1,573,423 | HKD 1,573,423 | 0 | HKD 76,460 | HKD 3.45411 | HKD 3.28626 |
| 2025-02-25 (Tuesday) | 455,522 | HKD 1,496,963 | HKD 1,496,963 | 0 | HKD 2,776 | HKD 3.28626 | HKD 3.28016 |
| 2025-02-24 (Monday) | 455,522 | HKD 1,494,187 | HKD 1,494,187 | 0 | HKD 25,423 | HKD 3.28016 | HKD 3.22435 |
| 2025-02-21 (Friday) | 455,522 | HKD 1,468,764 | HKD 1,468,764 | 3,000 | HKD 45,794 | HKD 3.22435 | HKD 3.14453 |
| 2025-02-20 (Thursday) | 452,522 | HKD 1,422,970 | HKD 1,422,970 | 0 | HKD -40,373 | HKD 3.14453 | HKD 3.23375 |
| 2025-02-19 (Wednesday) | 452,522 | HKD 1,463,343 | HKD 1,463,343 | 0 | HKD -517 | HKD 3.23375 | HKD 3.23489 |
| 2025-02-18 (Tuesday) | 452,522 | HKD 1,463,860 | HKD 1,463,860 | 0 | HKD 6,776 | HKD 3.23489 | HKD 3.21992 |
| 2025-02-17 (Monday) | 452,522 | HKD 1,457,084 | HKD 1,457,084 | 0 | HKD -8,273 | HKD 3.21992 | HKD 3.2382 |
| 2025-02-14 (Friday) | 452,522 | HKD 1,465,357 | HKD 1,465,357 | 0 | HKD 53,359 | HKD 3.2382 | HKD 3.12029 |
| 2025-02-13 (Thursday) | 452,522 | HKD 1,411,998 | HKD 1,411,998 | 0 | HKD -34,316 | HKD 3.12029 | HKD 3.19612 |
| 2025-02-12 (Wednesday) | 452,522 | HKD 1,446,314 | HKD 1,446,314 | 0 | HKD 81,459 | HKD 3.19612 | HKD 3.01611 |
| 2025-02-11 (Tuesday) | 452,522 | HKD 1,364,855 | HKD 1,364,855 | 0 | HKD -23,704 | HKD 3.01611 | HKD 3.06849 |
| 2025-02-10 (Monday) | 452,522 | HKD 1,388,559 | HKD 1,388,559 | 0 | HKD 26,433 | HKD 3.06849 | HKD 3.01008 |
| 2025-02-07 (Friday) | 452,522 | HKD 1,362,126 | HKD 1,362,126 | 0 | HKD 28,393 | HKD 3.01008 | HKD 2.94733 |
| 2025-02-06 (Thursday) | 452,522 | HKD 1,333,733 | HKD 1,333,733 | 0 | HKD 2,837 | HKD 2.94733 | HKD 2.94106 |
| 2025-02-05 (Wednesday) | 452,522 | HKD 1,330,896 | HKD 1,330,896 | 0 | HKD -14,546 | HKD 2.94106 | HKD 2.97321 |
| 2025-02-04 (Tuesday) | 452,522 | HKD 1,345,442 | HKD 1,345,442 | 0 | HKD 18,509 | HKD 2.97321 | HKD 2.93231 |
| 2025-02-03 (Monday) | 452,522 | HKD 1,326,933 | HKD 1,326,933 | 0 | HKD -40,808 | HKD 2.93231 | HKD 3.02249 |
| 2025-01-31 (Friday) | 452,522 | HKD 1,367,741 | HKD 1,367,741 | 0 | HKD -97 | HKD 3.02249 | HKD 3.0227 |
| 2025-01-30 (Thursday) | 452,522 | HKD 1,367,838 | HKD 1,367,838 | 0 | HKD 79 | HKD 3.0227 | HKD 3.02252 |
| 2025-01-29 (Wednesday) | 452,522 | HKD 1,367,759 | HKD 1,367,759 | 0 | HKD -140 | HKD 3.02252 | HKD 3.02283 |
| 2025-01-28 (Tuesday) | 452,522 | HKD 1,367,899 | HKD 1,367,899 | 0 | HKD -6,338 | HKD 3.02283 | HKD 3.03684 |
| 2025-01-27 (Monday) | 452,522 | HKD 1,374,237 | HKD 1,374,237 | 0 | HKD 23,382 | HKD 3.03684 | HKD 2.98517 |
| 2025-01-24 (Friday) | 452,522 | HKD 1,350,855 | HKD 1,350,855 | 0 | HKD 23,555 | HKD 2.98517 | HKD 2.93312 |
| 2025-01-23 (Thursday) | 452,522 | HKD 1,327,300 | HKD 1,327,300 | 0 | HKD -23,443 | HKD 2.93312 | HKD 2.98492 |
| 2025-01-22 (Wednesday) | 452,522 | HKD 1,350,743 | HKD 1,350,743 | ||||
| 2025-01-21 (Tuesday) | 452,522 | HKD 1,380,278 | HKD 1,380,278 | ||||
| 2025-01-20 (Monday) | 452,522 | HKD 1,363,710 | HKD 1,363,710 | ||||
| 2025-01-17 (Friday) | 452,522 | HKD 1,342,925 | HKD 1,342,925 | ||||
| 2025-01-16 (Thursday) | 452,522 | HKD 1,313,081 | HKD 1,313,081 | ||||
| 2025-01-15 (Wednesday) | 455,522 | HKD 1,310,383 | HKD 1,310,383 | ||||
| 2025-01-14 (Tuesday) | 455,522 | HKD 1,289,900 | HKD 1,289,900 | ||||
| 2025-01-13 (Monday) | 455,522 | HKD 1,287,025 | HKD 1,287,025 | ||||
| 2025-01-10 (Friday) | 455,522 | HKD 1,260,546 | HKD 1,260,546 | ||||
| 2025-01-09 (Thursday) | 455,522 | HKD 1,278,890 | HKD 1,278,890 | ||||
| 2025-01-09 (Thursday) | 455,522 | HKD 1,278,890 | HKD 1,278,890 | ||||
| 2025-01-09 (Thursday) | 455,522 | HKD 1,278,890 | HKD 1,278,890 | ||||
| 2025-01-08 (Wednesday) | 455,522 | HKD 1,287,918 | HKD 1,287,918 | ||||
| 2025-01-08 (Wednesday) | 455,522 | HKD 1,287,918 | HKD 1,287,918 | ||||
| 2025-01-08 (Wednesday) | 455,522 | HKD 1,287,918 | HKD 1,287,918 | ||||
| 2025-01-02 (Thursday) | 461,522 | HKD 1,317,405 | HKD 1,317,405 | 0 | HKD -23,244 | HKD 2.85448 | HKD 2.90484 |
| 2024-12-30 (Monday) | 461,522 | HKD 1,340,649 | HKD 1,340,649 | -6,000 | HKD -86,537 | HKD 2.90484 | HKD 3.05266 |
| 2024-12-06 (Friday) | 467,522 | HKD 1,427,186 | HKD 1,427,186 | 0 | HKD 21,295 | HKD 3.05266 | HKD 3.00711 |
| 2024-12-05 (Thursday) | 467,522 | HKD 1,405,891 | HKD 1,405,891 | 0 | HKD -17,430 | HKD 3.00711 | HKD 3.04439 |
| 2024-12-04 (Wednesday) | 467,522 | HKD 1,423,321 | HKD 1,423,321 | 0 | HKD 5,732 | HKD 3.04439 | HKD 3.03213 |
| 2024-12-03 (Tuesday) | 467,522 | HKD 1,417,589 | HKD 1,417,589 | 9,000 | HKD 47,609 | HKD 3.03213 | HKD 2.98782 |
| 2024-12-02 (Monday) | 458,522 | HKD 1,369,980 | HKD 1,369,980 | 0 | HKD 14,722 | HKD 2.98782 | HKD 2.95571 |
| 2024-11-29 (Friday) | 458,522 | HKD 1,355,258 | HKD 1,355,258 | 0 | HKD 6,343 | HKD 2.95571 | HKD 2.94188 |
| 2024-11-28 (Thursday) | 458,522 | HKD 1,348,915 | HKD 1,348,915 | 0 | HKD -21,083 | HKD 2.94188 | HKD 2.98786 |
| 2024-11-27 (Wednesday) | 458,522 | HKD 1,369,998 | HKD 1,369,998 | 0 | HKD 35,647 | HKD 2.98786 | HKD 2.91011 |
| 2024-11-26 (Tuesday) | 458,522 | HKD 1,334,351 | HKD 1,334,351 | 0 | HKD 14,677 | HKD 2.91011 | HKD 2.8781 |
| 2024-11-25 (Monday) | 458,522 | HKD 1,319,674 | HKD 1,319,674 | 0 | HKD -11,450 | HKD 2.8781 | HKD 2.90308 |
| 2024-11-22 (Friday) | 458,522 | HKD 1,331,124 | HKD 1,331,124 | 0 | HKD -56,203 | HKD 2.90308 | HKD 3.02565 |
| 2024-11-21 (Thursday) | 458,522 | HKD 1,387,327 | HKD 1,387,327 | 0 | HKD -17,664 | HKD 3.02565 | HKD 3.06417 |
| 2024-11-20 (Wednesday) | 458,522 | HKD 1,404,991 | HKD 1,404,991 | 0 | HKD -2,955 | HKD 3.06417 | HKD 3.07062 |
| 2024-11-19 (Tuesday) | 458,522 | HKD 1,407,946 | HKD 1,407,946 | 0 | HKD 63 | HKD 3.07062 | HKD 3.07048 |
| 2024-11-18 (Monday) | 458,522 | HKD 1,407,883 | HKD 1,407,883 | -6,000 | HKD -90,980 | HKD 3.07048 | HKD 3.22668 |
| 2024-11-12 (Tuesday) | 464,522 | HKD 1,498,863 | HKD 1,498,863 | 0 | HKD -99,373 | HKD 3.22668 | HKD 3.4406 |
| 2024-11-08 (Friday) | 464,522 | HKD 1,598,236 | HKD 1,598,236 | 0 | HKD -48,560 | HKD 3.4406 | HKD 3.54514 |
| 2024-11-07 (Thursday) | 464,522 | HKD 1,646,796 | HKD 1,646,796 | 0 | HKD 57,890 | HKD 3.54514 | HKD 3.42052 |
| 2024-11-06 (Wednesday) | 464,522 | HKD 1,588,906 | HKD 1,588,906 | 0 | HKD -37,136 | HKD 3.42052 | HKD 3.50046 |
| 2024-11-05 (Tuesday) | 464,522 | HKD 1,626,042 | HKD 1,626,042 | 0 | HKD 39,123 | HKD 3.50046 | HKD 3.41624 |
| 2024-11-04 (Monday) | 464,522 | HKD 1,586,919 | HKD 1,586,919 | 0 | HKD -11,008 | HKD 3.41624 | HKD 3.43994 |
| 2024-11-01 (Friday) | 464,522 | HKD 1,597,927 | HKD 1,597,927 | 0 | HKD 53,384 | HKD 3.43994 | HKD 3.32502 |
| 2024-10-31 (Thursday) | 464,522 | HKD 1,544,543 | HKD 1,544,543 | 0 | HKD 41,671 | HKD 3.32502 | HKD 3.23531 |
| 2024-10-30 (Wednesday) | 464,522 | HKD 1,502,872 | HKD 1,502,872 | 0 | HKD -9,382 | HKD 3.23531 | HKD 3.25551 |
| 2024-10-29 (Tuesday) | 464,522 | HKD 1,512,254 | HKD 1,512,254 | 0 | HKD -23,741 | HKD 3.25551 | HKD 3.30661 |
| 2024-10-28 (Monday) | 464,522 | HKD 1,535,995 | HKD 1,535,995 | 0 | HKD 32,668 | HKD 3.30661 | HKD 3.23629 |
| 2024-10-25 (Friday) | 464,522 | HKD 1,503,327 | HKD 1,503,327 | 0 | HKD -9,122 | HKD 3.23629 | HKD 3.25593 |
| 2024-10-24 (Thursday) | 464,522 | HKD 1,512,449 | HKD 1,512,449 | 0 | HKD -53,752 | HKD 3.25593 | HKD 3.37164 |
| 2024-10-23 (Wednesday) | 464,522 | HKD 1,566,201 | HKD 1,566,201 | 0 | HKD -2,656 | HKD 3.37164 | HKD 3.37736 |
| 2024-10-22 (Tuesday) | 464,522 | HKD 1,568,857 | HKD 1,568,857 | 0 | HKD -8,680 | HKD 3.37736 | HKD 3.39604 |
| 2024-10-21 (Monday) | 464,522 | HKD 1,577,537 | HKD 1,577,537 | 0 | HKD 10,953 | HKD 3.39604 | HKD 3.37246 |
| 2024-10-18 (Friday) | 464,522 | HKD 1,566,584 | HKD 1,566,584 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 3,000 | 3.224* | 3.13 | |||
| 2024-12-30 | SELL | -6,000 | 2.905* | 3.18 Profit of 19,100 on sale | |||
| 2024-12-03 | BUY | 9,000 | 3.032* | 3.21 | |||
| 2024-11-18 | SELL | -6,000 | 3.070* | 3.36 Profit of 20,156 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.