| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFF(USD) LSE |
| ETF Ticker | IQQF(EUR) F |
| ETF Ticker | IDFF.LS(USD) CXE |
| ETF Ticker | IFFF.LS(GBX) CXE |
| ETF Ticker | IFFF.MI(EUR) CXE |
| ETF Ticker | IFFFz(USD) CXE |
| ETF Ticker | IQQF.DE(EUR) CXE |
| ETF Ticker | IFFF(EUR) ETF Plus |
| ETF Ticker | IDFF.L(GBP) LSE |
| Stock Name | BYD COMPANY |
| Ticker | 1211.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1211.HK holdings
| Date | Number of 1211.HK Shares Held | Base Market Value of 1211.HK Shares | Local Market Value of 1211.HK Shares | Change in 1211.HK Shares Held | Change in 1211.HK Base Value | Current Price per 1211.HK Share Held | Previous Price per 1211.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 151,000 | HKD 6,717,936 | HKD 6,717,936 | 0 | HKD -182,568 | HKD 44.4896 | HKD 45.6987 |
| 2025-03-07 (Friday) | 151,000 | HKD 6,900,504 | HKD 6,900,504 | 0 | HKD -125,779 | HKD 45.6987 | HKD 46.5317 |
| 2025-03-06 (Thursday) | 151,000 | HKD 7,026,283 | HKD 7,026,283 | 0 | HKD 241,644 | HKD 46.5317 | HKD 44.9314 |
| 2025-03-05 (Wednesday) | 151,000 | HKD 6,784,639 | HKD 6,784,639 | 0 | HKD 199,532 | HKD 44.9314 | HKD 43.61 |
| 2025-03-04 (Tuesday) | 151,000 | HKD 6,585,107 | HKD 6,585,107 | 0 | HKD -474,996 | HKD 43.61 | HKD 46.7556 |
| 2025-03-03 (Monday) | 151,000 | HKD 7,060,103 | HKD 7,060,103 | 0 | HKD -155,431 | HKD 46.7556 | HKD 47.785 |
| 2025-02-28 (Friday) | 151,000 | HKD 7,215,534 | HKD 7,215,534 | 0 | HKD -525,715 | HKD 47.785 | HKD 51.2665 |
| 2025-02-27 (Thursday) | 151,000 | HKD 7,741,249 | HKD 7,741,249 | 0 | HKD 169,250 | HKD 51.2665 | HKD 50.1457 |
| 2025-02-26 (Wednesday) | 151,000 | HKD 7,571,999 | HKD 7,571,999 | 0 | HKD 51,908 | HKD 50.1457 | HKD 49.8019 |
| 2025-02-25 (Tuesday) | 151,000 | HKD 7,520,091 | HKD 7,520,091 | 0 | HKD -35,736 | HKD 49.8019 | HKD 50.0386 |
| 2025-02-24 (Monday) | 151,000 | HKD 7,555,827 | HKD 7,555,827 | 0 | HKD -70,946 | HKD 50.0386 | HKD 50.5084 |
| 2025-02-21 (Friday) | 151,000 | HKD 7,626,773 | HKD 7,626,773 | 1,000 | HKD 392,418 | HKD 50.5084 | HKD 48.229 |
| 2025-02-20 (Thursday) | 150,000 | HKD 7,234,355 | HKD 7,234,355 | 0 | HKD 132,964 | HKD 48.229 | HKD 47.3426 |
| 2025-02-19 (Wednesday) | 150,000 | HKD 7,101,391 | HKD 7,101,391 | 0 | HKD 47,652 | HKD 47.3426 | HKD 47.0249 |
| 2025-02-18 (Tuesday) | 150,000 | HKD 7,053,739 | HKD 7,053,739 | 0 | HKD 205,146 | HKD 47.0249 | HKD 45.6573 |
| 2025-02-17 (Monday) | 150,000 | HKD 6,848,593 | HKD 6,848,593 | 0 | HKD -171,363 | HKD 45.6573 | HKD 46.7997 |
| 2025-02-14 (Friday) | 150,000 | HKD 7,019,956 | HKD 7,019,956 | 0 | HKD 490,471 | HKD 46.7997 | HKD 43.5299 |
| 2025-02-13 (Thursday) | 150,000 | HKD 6,529,485 | HKD 6,529,485 | 0 | HKD -247,826 | HKD 43.5299 | HKD 45.1821 |
| 2025-02-12 (Wednesday) | 150,000 | HKD 6,777,311 | HKD 6,777,311 | 0 | HKD 466,588 | HKD 45.1821 | HKD 42.0715 |
| 2025-02-11 (Tuesday) | 150,000 | HKD 6,310,723 | HKD 6,310,723 | 0 | HKD -48,367 | HKD 42.0715 | HKD 42.3939 |
| 2025-02-10 (Monday) | 150,000 | HKD 6,359,090 | HKD 6,359,090 | 0 | HKD 5,197 | HKD 42.3939 | HKD 42.3593 |
| 2025-02-07 (Friday) | 150,000 | HKD 6,353,893 | HKD 6,353,893 | 0 | HKD 270,443 | HKD 42.3593 | HKD 40.5563 |
| 2025-02-06 (Thursday) | 150,000 | HKD 6,083,450 | HKD 6,083,450 | 0 | HKD 627,714 | HKD 40.5563 | HKD 36.3716 |
| 2025-02-05 (Wednesday) | 150,000 | HKD 5,455,736 | HKD 5,455,736 | 0 | HKD -57,865 | HKD 36.3716 | HKD 36.7573 |
| 2025-02-04 (Tuesday) | 150,000 | HKD 5,513,601 | HKD 5,513,601 | 0 | HKD 227,749 | HKD 36.7573 | HKD 35.239 |
| 2025-02-03 (Monday) | 150,000 | HKD 5,285,852 | HKD 5,285,852 | 0 | HKD 30,192 | HKD 35.239 | HKD 35.0377 |
| 2025-01-31 (Friday) | 150,000 | HKD 5,255,660 | HKD 5,255,660 | 0 | HKD -371 | HKD 35.0377 | HKD 35.0402 |
| 2025-01-30 (Thursday) | 150,000 | HKD 5,256,031 | HKD 5,256,031 | 0 | HKD 304 | HKD 35.0402 | HKD 35.0382 |
| 2025-01-29 (Wednesday) | 150,000 | HKD 5,255,727 | HKD 5,255,727 | 0 | HKD -540 | HKD 35.0382 | HKD 35.0418 |
| 2025-01-28 (Tuesday) | 150,000 | HKD 5,256,267 | HKD 5,256,267 | 0 | HKD -36,695 | HKD 35.0418 | HKD 35.2864 |
| 2025-01-27 (Monday) | 150,000 | HKD 5,292,962 | HKD 5,292,962 | 0 | HKD 8,247 | HKD 35.2864 | HKD 35.2314 |
| 2025-01-24 (Friday) | 150,000 | HKD 5,284,715 | HKD 5,284,715 | 0 | HKD 74,423 | HKD 35.2314 | HKD 34.7353 |
| 2025-01-23 (Thursday) | 150,000 | HKD 5,210,292 | HKD 5,210,292 | 0 | HKD -116,348 | HKD 34.7353 | HKD 35.5109 |
| 2025-01-22 (Wednesday) | 150,000 | HKD 5,326,640 | HKD 5,326,640 | ||||
| 2025-01-21 (Tuesday) | 150,000 | HKD 5,386,315 | HKD 5,386,315 | ||||
| 2025-01-20 (Monday) | 150,000 | HKD 5,301,069 | HKD 5,301,069 | ||||
| 2025-01-17 (Friday) | 150,000 | HKD 5,083,537 | HKD 5,083,537 | ||||
| 2025-01-16 (Thursday) | 150,000 | HKD 5,026,610 | HKD 5,026,610 | ||||
| 2025-01-15 (Wednesday) | 151,000 | HKD 5,018,596 | HKD 5,018,596 | ||||
| 2025-01-14 (Tuesday) | 151,000 | HKD 4,983,658 | HKD 4,983,658 | ||||
| 2025-01-13 (Monday) | 151,000 | HKD 4,832,590 | HKD 4,832,590 | ||||
| 2025-01-10 (Friday) | 151,000 | HKD 4,874,658 | HKD 4,874,658 | ||||
| 2025-01-09 (Thursday) | 151,000 | HKD 4,963,065 | HKD 4,963,065 | ||||
| 2025-01-09 (Thursday) | 151,000 | HKD 4,963,065 | HKD 4,963,065 | ||||
| 2025-01-09 (Thursday) | 151,000 | HKD 4,963,065 | HKD 4,963,065 | ||||
| 2025-01-08 (Wednesday) | 151,000 | HKD 4,936,854 | HKD 4,936,854 | ||||
| 2025-01-08 (Wednesday) | 151,000 | HKD 4,936,854 | HKD 4,936,854 | ||||
| 2025-01-08 (Wednesday) | 151,000 | HKD 4,936,854 | HKD 4,936,854 | ||||
| 2025-01-02 (Thursday) | 153,000 | HKD 5,079,508 | HKD 5,079,508 | 0 | HKD -206,480 | HKD 33.1994 | HKD 34.5489 |
| 2024-12-30 (Monday) | 153,000 | HKD 5,285,988 | HKD 5,285,988 | -2,000 | HKD -13,430 | HKD 34.5489 | HKD 34.1898 |
| 2024-12-06 (Friday) | 155,000 | HKD 5,299,418 | HKD 5,299,418 | 0 | HKD 204,161 | HKD 34.1898 | HKD 32.8726 |
| 2024-12-05 (Thursday) | 155,000 | HKD 5,095,257 | HKD 5,095,257 | 0 | HKD -89,462 | HKD 32.8726 | HKD 33.4498 |
| 2024-12-04 (Wednesday) | 155,000 | HKD 5,184,719 | HKD 5,184,719 | 0 | HKD -40,828 | HKD 33.4498 | HKD 33.7132 |
| 2024-12-03 (Tuesday) | 155,000 | HKD 5,225,547 | HKD 5,225,547 | 3,000 | HKD 150,807 | HKD 33.7132 | HKD 33.3864 |
| 2024-12-02 (Monday) | 152,000 | HKD 5,074,740 | HKD 5,074,740 | 0 | HKD 121,074 | HKD 33.3864 | HKD 32.5899 |
| 2024-11-29 (Friday) | 152,000 | HKD 4,953,666 | HKD 4,953,666 | 0 | HKD 28,992 | HKD 32.5899 | HKD 32.3992 |
| 2024-11-28 (Thursday) | 152,000 | HKD 4,924,674 | HKD 4,924,674 | 0 | HKD -134,505 | HKD 32.3992 | HKD 33.2841 |
| 2024-11-27 (Wednesday) | 152,000 | HKD 5,059,179 | HKD 5,059,179 | 0 | HKD 40,164 | HKD 33.2841 | HKD 33.0198 |
| 2024-11-26 (Tuesday) | 152,000 | HKD 5,019,015 | HKD 5,019,015 | 0 | HKD -50,972 | HKD 33.0198 | HKD 33.3552 |
| 2024-11-25 (Monday) | 152,000 | HKD 5,069,987 | HKD 5,069,987 | 0 | HKD 20,795 | HKD 33.3552 | HKD 33.2184 |
| 2024-11-22 (Friday) | 152,000 | HKD 5,049,192 | HKD 5,049,192 | 0 | HKD -121,985 | HKD 33.2184 | HKD 34.0209 |
| 2024-11-21 (Thursday) | 152,000 | HKD 5,171,177 | HKD 5,171,177 | 0 | HKD -11,684 | HKD 34.0209 | HKD 34.0978 |
| 2024-11-20 (Wednesday) | 152,000 | HKD 5,182,861 | HKD 5,182,861 | 0 | HKD -62,525 | HKD 34.0978 | HKD 34.5091 |
| 2024-11-19 (Tuesday) | 152,000 | HKD 5,245,386 | HKD 5,245,386 | 0 | HKD 27,575 | HKD 34.5091 | HKD 34.3277 |
| 2024-11-18 (Monday) | 152,000 | HKD 5,217,811 | HKD 5,217,811 | -2,000 | HKD -206,606 | HKD 34.3277 | HKD 35.2235 |
| 2024-11-12 (Tuesday) | 154,000 | HKD 5,424,417 | HKD 5,424,417 | 0 | HKD -97,937 | HKD 35.2235 | HKD 35.8594 |
| 2024-11-08 (Friday) | 154,000 | HKD 5,522,354 | HKD 5,522,354 | 0 | HKD -34,265 | HKD 35.8594 | HKD 36.0819 |
| 2024-11-07 (Thursday) | 154,000 | HKD 5,556,619 | HKD 5,556,619 | 0 | HKD -47,630 | HKD 36.0819 | HKD 36.3912 |
| 2024-11-06 (Wednesday) | 154,000 | HKD 5,604,249 | HKD 5,604,249 | 0 | HKD -226,442 | HKD 36.3912 | HKD 37.8616 |
| 2024-11-05 (Tuesday) | 154,000 | HKD 5,830,691 | HKD 5,830,691 | 0 | HKD 135,721 | HKD 37.8616 | HKD 36.9803 |
| 2024-11-04 (Monday) | 154,000 | HKD 5,694,970 | HKD 5,694,970 | 0 | HKD 197,445 | HKD 36.9803 | HKD 35.6982 |
| 2024-11-01 (Friday) | 154,000 | HKD 5,497,525 | HKD 5,497,525 | 0 | HKD -76,616 | HKD 35.6982 | HKD 36.1957 |
| 2024-10-31 (Thursday) | 154,000 | HKD 5,574,141 | HKD 5,574,141 | 0 | HKD -269,998 | HKD 36.1957 | HKD 37.949 |
| 2024-10-30 (Wednesday) | 154,000 | HKD 5,844,139 | HKD 5,844,139 | 0 | HKD -41,249 | HKD 37.949 | HKD 38.2168 |
| 2024-10-29 (Tuesday) | 154,000 | HKD 5,885,388 | HKD 5,885,388 | 0 | HKD 48,197 | HKD 38.2168 | HKD 37.9038 |
| 2024-10-28 (Monday) | 154,000 | HKD 5,837,191 | HKD 5,837,191 | 0 | HKD 38,845 | HKD 37.9038 | HKD 37.6516 |
| 2024-10-25 (Friday) | 154,000 | HKD 5,798,346 | HKD 5,798,346 | 0 | HKD 134,170 | HKD 37.6516 | HKD 36.7804 |
| 2024-10-24 (Thursday) | 154,000 | HKD 5,664,176 | HKD 5,664,176 | 0 | HKD -67,200 | HKD 36.7804 | HKD 37.2167 |
| 2024-10-23 (Wednesday) | 154,000 | HKD 5,731,376 | HKD 5,731,376 | 0 | HKD 92,361 | HKD 37.2167 | HKD 36.617 |
| 2024-10-22 (Tuesday) | 154,000 | HKD 5,639,015 | HKD 5,639,015 | 0 | HKD -54,453 | HKD 36.617 | HKD 36.9706 |
| 2024-10-21 (Monday) | 154,000 | HKD 5,693,468 | HKD 5,693,468 | 0 | HKD 4,301 | HKD 36.9706 | HKD 36.9426 |
| 2024-10-18 (Friday) | 154,000 | HKD 5,689,167 | HKD 5,689,167 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 1,000 | 50.508* | 37.12 | |||
| 2024-12-30 | SELL | -2,000 | 34.549* | 35.23 Profit of 70,454 on sale | |||
| 2024-12-03 | BUY | 3,000 | 33.713* | 35.47 | |||
| 2024-11-18 | SELL | -2,000 | 34.328* | 36.85 Profit of 73,700 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.