| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFF(USD) LSE |
| ETF Ticker | IQQF(EUR) F |
| ETF Ticker | IDFF.LS(USD) CXE |
| ETF Ticker | IFFF.LS(GBX) CXE |
| ETF Ticker | IFFF.MI(EUR) CXE |
| ETF Ticker | IFFFz(USD) CXE |
| ETF Ticker | IQQF.DE(EUR) CXE |
| ETF Ticker | IFFF(EUR) ETF Plus |
| ETF Ticker | IDFF.L(GBP) LSE |
| Stock Name | AIA |
| Ticker | 1299.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1299.HK holdings
| Date | Number of 1299.HK Shares Held | Base Market Value of 1299.HK Shares | Local Market Value of 1299.HK Shares | Change in 1299.HK Shares Held | Change in 1299.HK Base Value | Current Price per 1299.HK Share Held | Previous Price per 1299.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 1,575,800 | HKD 12,739,311 | HKD 12,739,311 | 0 | HKD -175,005 | HKD 8.08434 | HKD 8.1954 |
| 2025-03-07 (Friday) | 1,575,800 | HKD 12,914,316 | HKD 12,914,316 | 0 | HKD -43,215 | HKD 8.1954 | HKD 8.22283 |
| 2025-03-06 (Thursday) | 1,575,800 | HKD 12,957,531 | HKD 12,957,531 | 0 | HKD 558,917 | HKD 8.22283 | HKD 7.86814 |
| 2025-03-05 (Wednesday) | 1,575,800 | HKD 12,398,614 | HKD 12,398,614 | 0 | HKD 276,218 | HKD 7.86814 | HKD 7.69285 |
| 2025-03-04 (Tuesday) | 1,575,800 | HKD 12,122,396 | HKD 12,122,396 | 0 | HKD 167,017 | HKD 7.69285 | HKD 7.58686 |
| 2025-03-03 (Monday) | 1,575,800 | HKD 11,955,379 | HKD 11,955,379 | 0 | HKD -81,208 | HKD 7.58686 | HKD 7.6384 |
| 2025-02-28 (Friday) | 1,575,800 | HKD 12,036,587 | HKD 12,036,587 | 0 | HKD -306,256 | HKD 7.6384 | HKD 7.83275 |
| 2025-02-27 (Thursday) | 1,575,800 | HKD 12,342,843 | HKD 12,342,843 | 0 | HKD 250,699 | HKD 7.83275 | HKD 7.67365 |
| 2025-02-26 (Wednesday) | 1,575,800 | HKD 12,092,144 | HKD 12,092,144 | 0 | HKD 458,286 | HKD 7.67365 | HKD 7.38283 |
| 2025-02-25 (Tuesday) | 1,575,800 | HKD 11,633,858 | HKD 11,633,858 | 0 | HKD -193,764 | HKD 7.38283 | HKD 7.50579 |
| 2025-02-24 (Monday) | 1,575,800 | HKD 11,827,622 | HKD 11,827,622 | 0 | HKD 63,379 | HKD 7.50579 | HKD 7.46557 |
| 2025-02-21 (Friday) | 1,575,800 | HKD 11,764,243 | HKD 11,764,243 | 10,800 | HKD 684,009 | HKD 7.46557 | HKD 7.08002 |
| 2025-02-20 (Thursday) | 1,565,000 | HKD 11,080,234 | HKD 11,080,234 | 0 | HKD -148,141 | HKD 7.08002 | HKD 7.17468 |
| 2025-02-19 (Wednesday) | 1,565,000 | HKD 11,228,375 | HKD 11,228,375 | 0 | HKD 76,547 | HKD 7.17468 | HKD 7.12577 |
| 2025-02-18 (Tuesday) | 1,565,000 | HKD 11,151,828 | HKD 11,151,828 | 0 | HKD 37,486 | HKD 7.12577 | HKD 7.10182 |
| 2025-02-17 (Monday) | 1,565,000 | HKD 11,114,342 | HKD 11,114,342 | 0 | HKD -207,730 | HKD 7.10182 | HKD 7.23455 |
| 2025-02-14 (Friday) | 1,565,000 | HKD 11,322,072 | HKD 11,322,072 | 0 | HKD 369,936 | HKD 7.23455 | HKD 6.99817 |
| 2025-02-13 (Thursday) | 1,565,000 | HKD 10,952,136 | HKD 10,952,136 | 0 | HKD 566,612 | HKD 6.99817 | HKD 6.63612 |
| 2025-02-12 (Wednesday) | 1,565,000 | HKD 10,385,524 | HKD 10,385,524 | 0 | HKD 91,454 | HKD 6.63612 | HKD 6.57768 |
| 2025-02-11 (Tuesday) | 1,565,000 | HKD 10,294,070 | HKD 10,294,070 | 0 | HKD -274,756 | HKD 6.57768 | HKD 6.75324 |
| 2025-02-10 (Monday) | 1,565,000 | HKD 10,568,826 | HKD 10,568,826 | 0 | HKD -98,204 | HKD 6.75324 | HKD 6.81599 |
| 2025-02-07 (Friday) | 1,565,000 | HKD 10,667,030 | HKD 10,667,030 | 0 | HKD -35,354 | HKD 6.81599 | HKD 6.83858 |
| 2025-02-06 (Thursday) | 1,565,000 | HKD 10,702,384 | HKD 10,702,384 | 0 | HKD 49,699 | HKD 6.83858 | HKD 6.80683 |
| 2025-02-05 (Wednesday) | 1,565,000 | HKD 10,652,685 | HKD 10,652,685 | 0 | HKD -211,183 | HKD 6.80683 | HKD 6.94177 |
| 2025-02-04 (Tuesday) | 1,565,000 | HKD 10,863,868 | HKD 10,863,868 | 0 | HKD 129,283 | HKD 6.94177 | HKD 6.85916 |
| 2025-02-03 (Monday) | 1,565,000 | HKD 10,734,585 | HKD 10,734,585 | 0 | HKD -161,925 | HKD 6.85916 | HKD 6.96263 |
| 2025-01-31 (Friday) | 1,565,000 | HKD 10,896,510 | HKD 10,896,510 | 0 | HKD -770 | HKD 6.96263 | HKD 6.96312 |
| 2025-01-30 (Thursday) | 1,565,000 | HKD 10,897,280 | HKD 10,897,280 | 0 | HKD 630 | HKD 6.96312 | HKD 6.96272 |
| 2025-01-29 (Wednesday) | 1,565,000 | HKD 10,896,650 | HKD 10,896,650 | 0 | HKD -1,119 | HKD 6.96272 | HKD 6.96343 |
| 2025-01-28 (Tuesday) | 1,565,000 | HKD 10,897,769 | HKD 10,897,769 | 0 | HKD 96,281 | HKD 6.96343 | HKD 6.90191 |
| 2025-01-27 (Monday) | 1,565,000 | HKD 10,801,488 | HKD 10,801,488 | 0 | HKD -159,641 | HKD 6.90191 | HKD 7.00392 |
| 2025-01-24 (Friday) | 1,565,000 | HKD 10,961,129 | HKD 10,961,129 | 0 | HKD 123,137 | HKD 7.00392 | HKD 6.92523 |
| 2025-01-23 (Thursday) | 1,565,000 | HKD 10,837,992 | HKD 10,837,992 | 0 | HKD -152,360 | HKD 6.92523 | HKD 7.02259 |
| 2025-01-22 (Wednesday) | 1,565,000 | HKD 10,990,352 | HKD 10,990,352 | ||||
| 2025-01-21 (Tuesday) | 1,565,000 | HKD 11,155,027 | HKD 11,155,027 | ||||
| 2025-01-20 (Monday) | 1,565,000 | HKD 11,031,395 | HKD 11,031,395 | ||||
| 2025-01-17 (Friday) | 1,565,000 | HKD 10,937,378 | HKD 10,937,378 | ||||
| 2025-01-16 (Thursday) | 1,565,000 | HKD 10,890,731 | HKD 10,890,731 | ||||
| 2025-01-15 (Wednesday) | 1,576,200 | HKD 10,748,474 | HKD 10,748,474 | ||||
| 2025-01-14 (Tuesday) | 1,576,200 | HKD 10,677,559 | HKD 10,677,559 | ||||
| 2025-01-13 (Monday) | 1,576,200 | HKD 10,556,515 | HKD 10,556,515 | ||||
| 2025-01-10 (Friday) | 1,576,200 | HKD 10,646,308 | HKD 10,646,308 | ||||
| 2025-01-09 (Thursday) | 1,576,200 | HKD 10,744,079 | HKD 10,744,079 | ||||
| 2025-01-09 (Thursday) | 1,576,200 | HKD 10,744,079 | HKD 10,744,079 | ||||
| 2025-01-09 (Thursday) | 1,576,200 | HKD 10,744,079 | HKD 10,744,079 | ||||
| 2025-01-08 (Wednesday) | 1,576,200 | HKD 10,898,075 | HKD 10,898,075 | ||||
| 2025-01-08 (Wednesday) | 1,576,200 | HKD 10,898,075 | HKD 10,898,075 | ||||
| 2025-01-08 (Wednesday) | 1,576,200 | HKD 10,898,075 | HKD 10,898,075 | ||||
| 2025-01-02 (Thursday) | 1,598,600 | HKD 11,366,817 | HKD 11,366,817 | 0 | HKD -226,940 | HKD 7.11048 | HKD 7.25244 |
| 2024-12-30 (Monday) | 1,598,600 | HKD 11,593,757 | HKD 11,593,757 | -22,000 | HKD -393,946 | HKD 7.25244 | HKD 7.39708 |
| 2024-12-06 (Friday) | 1,620,600 | HKD 11,987,703 | HKD 11,987,703 | 0 | HKD 200,082 | HKD 7.39708 | HKD 7.27362 |
| 2024-12-05 (Thursday) | 1,620,600 | HKD 11,787,621 | HKD 11,787,621 | 0 | HKD -182,436 | HKD 7.27362 | HKD 7.38619 |
| 2024-12-04 (Wednesday) | 1,620,600 | HKD 11,970,057 | HKD 11,970,057 | 0 | HKD -137,647 | HKD 7.38619 | HKD 7.47112 |
| 2024-12-03 (Tuesday) | 1,620,600 | HKD 12,107,704 | HKD 12,107,704 | 33,000 | HKD 294,961 | HKD 7.47112 | HKD 7.44063 |
| 2024-12-02 (Monday) | 1,587,600 | HKD 11,812,743 | HKD 11,812,743 | 0 | HKD -51,081 | HKD 7.44063 | HKD 7.4728 |
| 2024-11-29 (Friday) | 1,587,600 | HKD 11,863,824 | HKD 11,863,824 | 0 | HKD 44,753 | HKD 7.4728 | HKD 7.44462 |
| 2024-11-28 (Thursday) | 1,587,600 | HKD 11,819,071 | HKD 11,819,071 | 0 | HKD -34,628 | HKD 7.44462 | HKD 7.46643 |
| 2024-11-27 (Wednesday) | 1,587,600 | HKD 11,853,699 | HKD 11,853,699 | 0 | HKD 206,567 | HKD 7.46643 | HKD 7.33631 |
| 2024-11-26 (Tuesday) | 1,587,600 | HKD 11,647,132 | HKD 11,647,132 | 0 | HKD 91,344 | HKD 7.33631 | HKD 7.27878 |
| 2024-11-25 (Monday) | 1,587,600 | HKD 11,555,788 | HKD 11,555,788 | -32,200 | HKD -189,809 | HKD 7.27878 | HKD 7.25126 |
| 2024-11-22 (Friday) | 1,619,800 | HKD 11,745,597 | HKD 11,745,597 | 0 | HKD -85,356 | HKD 7.25126 | HKD 7.30396 |
| 2024-11-21 (Thursday) | 1,619,800 | HKD 11,830,953 | HKD 11,830,953 | 0 | HKD -114,383 | HKD 7.30396 | HKD 7.37457 |
| 2024-11-20 (Wednesday) | 1,619,800 | HKD 11,945,336 | HKD 11,945,336 | 0 | HKD 41,545 | HKD 7.37457 | HKD 7.34893 |
| 2024-11-19 (Tuesday) | 1,619,800 | HKD 11,903,791 | HKD 11,903,791 | 0 | HKD 42,155 | HKD 7.34893 | HKD 7.3229 |
| 2024-11-18 (Monday) | 1,619,800 | HKD 11,861,636 | HKD 11,861,636 | -22,800 | HKD -596,861 | HKD 7.3229 | HKD 7.58462 |
| 2024-11-12 (Tuesday) | 1,642,600 | HKD 12,458,497 | HKD 12,458,497 | 0 | HKD -629,823 | HKD 7.58462 | HKD 7.96805 |
| 2024-11-08 (Friday) | 1,642,600 | HKD 13,088,320 | HKD 13,088,320 | 0 | HKD 25,642 | HKD 7.96805 | HKD 7.95244 |
| 2024-11-07 (Thursday) | 1,642,600 | HKD 13,062,678 | HKD 13,062,678 | 0 | HKD 188,611 | HKD 7.95244 | HKD 7.83762 |
| 2024-11-06 (Wednesday) | 1,642,600 | HKD 12,874,067 | HKD 12,874,067 | 0 | HKD -380,208 | HKD 7.83762 | HKD 8.06908 |
| 2024-11-05 (Tuesday) | 1,642,600 | HKD 13,254,275 | HKD 13,254,275 | 0 | HKD 160,734 | HKD 8.06908 | HKD 7.97123 |
| 2024-11-04 (Monday) | 1,642,600 | HKD 13,093,541 | HKD 13,093,541 | 0 | HKD -55,624 | HKD 7.97123 | HKD 8.00509 |
| 2024-11-01 (Friday) | 1,642,600 | HKD 13,149,165 | HKD 13,149,165 | 0 | HKD 165,813 | HKD 8.00509 | HKD 7.90415 |
| 2024-10-31 (Thursday) | 1,642,600 | HKD 12,983,352 | HKD 12,983,352 | 0 | HKD 51,490 | HKD 7.90415 | HKD 7.8728 |
| 2024-10-30 (Wednesday) | 1,642,600 | HKD 12,931,862 | HKD 12,931,862 | 0 | HKD -278,350 | HKD 7.8728 | HKD 8.04226 |
| 2024-10-29 (Tuesday) | 1,642,600 | HKD 13,210,212 | HKD 13,210,212 | 0 | HKD -19,689 | HKD 8.04226 | HKD 8.05424 |
| 2024-10-28 (Monday) | 1,642,600 | HKD 13,229,901 | HKD 13,229,901 | 0 | HKD -54,630 | HKD 8.05424 | HKD 8.0875 |
| 2024-10-25 (Friday) | 1,642,600 | HKD 13,284,531 | HKD 13,284,531 | 0 | HKD 199,454 | HKD 8.0875 | HKD 7.96608 |
| 2024-10-24 (Thursday) | 1,642,600 | HKD 13,085,077 | HKD 13,085,077 | 0 | HKD 116,682 | HKD 7.96608 | HKD 7.89504 |
| 2024-10-23 (Wednesday) | 1,642,600 | HKD 12,968,395 | HKD 12,968,395 | 0 | HKD -7,814 | HKD 7.89504 | HKD 7.8998 |
| 2024-10-22 (Tuesday) | 1,642,600 | HKD 12,976,209 | HKD 12,976,209 | 0 | HKD -124,444 | HKD 7.8998 | HKD 7.97556 |
| 2024-10-21 (Monday) | 1,642,600 | HKD 13,100,653 | HKD 13,100,653 | 0 | HKD -304,357 | HKD 7.97556 | HKD 8.16085 |
| 2024-10-18 (Friday) | 1,642,600 | HKD 13,405,010 | HKD 13,405,010 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 10,800 | 7.466* | 7.36 | |||
| 2024-12-30 | SELL | -22,000 | 7.252* | 7.67 Profit of 168,658 on sale | |||
| 2024-12-03 | BUY | 33,000 | 7.471* | 7.71 | |||
| 2024-11-25 | SELL | -32,200 | 7.279* | 7.79 Profit of 250,987 on sale | |||
| 2024-11-18 | SELL | -22,800 | 7.323* | 7.94 Profit of 181,097 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.