| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFF(USD) LSE |
| ETF Ticker | IQQF(EUR) F |
| ETF Ticker | IDFF.LS(USD) CXE |
| ETF Ticker | IFFF.LS(GBX) CXE |
| ETF Ticker | IFFF.MI(EUR) CXE |
| ETF Ticker | IFFFz(USD) CXE |
| ETF Ticker | IQQF.DE(EUR) CXE |
| ETF Ticker | IFFF(EUR) ETF Plus |
| ETF Ticker | IDFF.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2002.TW holdings
| Date | Number of 2002.TW Shares Held | Base Market Value of 2002.TW Shares | Local Market Value of 2002.TW Shares | Change in 2002.TW Shares Held | Change in 2002.TW Base Value | Current Price per 2002.TW Share Held | Previous Price per 2002.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 1,727,261 | TWD 1,296,955 | TWD 1,296,955 | 0 | TWD 22,001 | TWD 0.750874 | TWD 0.738136 |
| 2025-03-07 (Friday) | 1,727,261 | TWD 1,274,954 | TWD 1,274,954 | 0 | TWD 213 | TWD 0.738136 | TWD 0.738013 |
| 2025-03-06 (Thursday) | 1,727,261 | TWD 1,274,741 | TWD 1,274,741 | 0 | TWD 6,070 | TWD 0.738013 | TWD 0.734499 |
| 2025-03-05 (Wednesday) | 1,727,261 | TWD 1,268,671 | TWD 1,268,671 | 0 | TWD 31,168 | TWD 0.734499 | TWD 0.716454 |
| 2025-03-04 (Tuesday) | 1,727,261 | TWD 1,237,503 | TWD 1,237,503 | 0 | TWD -21,567 | TWD 0.716454 | TWD 0.72894 |
| 2025-03-03 (Monday) | 1,727,261 | TWD 1,259,070 | TWD 1,259,070 | 0 | TWD -22,722 | TWD 0.72894 | TWD 0.742095 |
| 2025-02-28 (Friday) | 1,727,261 | TWD 1,281,792 | TWD 1,281,792 | 0 | TWD 0 | TWD 0.742095 | TWD 0.742095 |
| 2025-02-27 (Thursday) | 1,727,261 | TWD 1,281,792 | TWD 1,281,792 | 0 | TWD 28,417 | TWD 0.742095 | TWD 0.725643 |
| 2025-02-26 (Wednesday) | 1,727,261 | TWD 1,253,375 | TWD 1,253,375 | 0 | TWD -5,093 | TWD 0.725643 | TWD 0.728592 |
| 2025-02-25 (Tuesday) | 1,727,261 | TWD 1,258,468 | TWD 1,258,468 | 0 | TWD 34,807 | TWD 0.728592 | TWD 0.70844 |
| 2025-02-24 (Monday) | 1,727,261 | TWD 1,223,661 | TWD 1,223,661 | 0 | TWD 10,493 | TWD 0.70844 | TWD 0.702365 |
| 2025-02-21 (Friday) | 1,727,261 | TWD 1,213,168 | TWD 1,213,168 | 12,000 | TWD 28,408 | TWD 0.702365 | TWD 0.690717 |
| 2025-02-20 (Thursday) | 1,715,261 | TWD 1,184,760 | TWD 1,184,760 | 0 | TWD 15,157 | TWD 0.690717 | TWD 0.68188 |
| 2025-02-19 (Wednesday) | 1,715,261 | TWD 1,169,603 | TWD 1,169,603 | 0 | TWD -2,027 | TWD 0.68188 | TWD 0.683062 |
| 2025-02-18 (Tuesday) | 1,715,261 | TWD 1,171,630 | TWD 1,171,630 | 0 | TWD -26,973 | TWD 0.683062 | TWD 0.698788 |
| 2025-02-17 (Monday) | 1,715,261 | TWD 1,198,603 | TWD 1,198,603 | 0 | TWD -16,171 | TWD 0.698788 | TWD 0.708215 |
| 2025-02-14 (Friday) | 1,715,261 | TWD 1,214,774 | TWD 1,214,774 | 0 | TWD 70,535 | TWD 0.708215 | TWD 0.667093 |
| 2025-02-13 (Thursday) | 1,715,261 | TWD 1,144,239 | TWD 1,144,239 | 0 | TWD 94,894 | TWD 0.667093 | TWD 0.61177 |
| 2025-02-12 (Wednesday) | 1,715,261 | TWD 1,049,345 | TWD 1,049,345 | 0 | TWD 9,904 | TWD 0.61177 | TWD 0.605996 |
| 2025-02-11 (Tuesday) | 1,715,261 | TWD 1,039,441 | TWD 1,039,441 | 0 | TWD -7,644 | TWD 0.605996 | TWD 0.610452 |
| 2025-02-10 (Monday) | 1,715,261 | TWD 1,047,085 | TWD 1,047,085 | 0 | TWD 18,164 | TWD 0.610452 | TWD 0.599863 |
| 2025-02-07 (Friday) | 1,715,261 | TWD 1,028,921 | TWD 1,028,921 | 0 | TWD -10,457 | TWD 0.599863 | TWD 0.605959 |
| 2025-02-06 (Thursday) | 1,715,261 | TWD 1,039,378 | TWD 1,039,378 | 0 | TWD 16,370 | TWD 0.605959 | TWD 0.596415 |
| 2025-02-05 (Wednesday) | 1,715,261 | TWD 1,023,008 | TWD 1,023,008 | 0 | TWD 5,449 | TWD 0.596415 | TWD 0.593239 |
| 2025-02-04 (Tuesday) | 1,715,261 | TWD 1,017,559 | TWD 1,017,559 | 0 | TWD -21,285 | TWD 0.593239 | TWD 0.605648 |
| 2025-02-03 (Monday) | 1,715,261 | TWD 1,038,844 | TWD 1,038,844 | 0 | TWD -17,209 | TWD 0.605648 | TWD 0.615681 |
| 2025-01-31 (Friday) | 1,715,261 | TWD 1,056,053 | TWD 1,056,053 | 0 | TWD 0 | TWD 0.615681 | TWD 0.615681 |
| 2025-01-30 (Thursday) | 1,715,261 | TWD 1,056,053 | TWD 1,056,053 | 0 | TWD 0 | TWD 0.615681 | TWD 0.615681 |
| 2025-01-29 (Wednesday) | 1,715,261 | TWD 1,056,053 | TWD 1,056,053 | 0 | TWD 0 | TWD 0.615681 | TWD 0.615681 |
| 2025-01-28 (Tuesday) | 1,715,261 | TWD 1,056,053 | TWD 1,056,053 | 0 | TWD 0 | TWD 0.615681 | TWD 0.615681 |
| 2025-01-27 (Monday) | 1,715,261 | TWD 1,056,053 | TWD 1,056,053 | 0 | TWD 0 | TWD 0.615681 | TWD 0.615681 |
| 2025-01-24 (Friday) | 1,715,261 | TWD 1,056,053 | TWD 1,056,053 | 0 | TWD 1,241 | TWD 0.615681 | TWD 0.614957 |
| 2025-01-23 (Thursday) | 1,715,261 | TWD 1,054,812 | TWD 1,054,812 | 0 | TWD -177 | TWD 0.614957 | TWD 0.61506 |
| 2025-01-22 (Wednesday) | 1,715,261 | TWD 1,054,989 | TWD 1,054,989 | ||||
| 2025-01-21 (Tuesday) | 1,715,261 | TWD 1,052,500 | TWD 1,052,500 | ||||
| 2025-01-20 (Monday) | 1,715,261 | TWD 1,022,483 | TWD 1,022,483 | ||||
| 2025-01-17 (Friday) | 1,715,261 | TWD 1,018,461 | TWD 1,018,461 | ||||
| 2025-01-16 (Thursday) | 1,715,261 | TWD 984,555 | TWD 984,555 | ||||
| 2025-01-15 (Wednesday) | 1,727,261 | TWD 976,562 | TWD 976,562 | ||||
| 2025-01-14 (Tuesday) | 1,727,261 | TWD 958,777 | TWD 958,777 | ||||
| 2025-01-13 (Monday) | 1,727,261 | TWD 943,702 | TWD 943,702 | ||||
| 2025-01-10 (Friday) | 1,727,261 | TWD 958,048 | TWD 958,048 | ||||
| 2025-01-09 (Thursday) | 1,727,261 | TWD 974,950 | TWD 974,950 | ||||
| 2025-01-09 (Thursday) | 1,727,261 | TWD 974,950 | TWD 974,950 | ||||
| 2025-01-09 (Thursday) | 1,727,261 | TWD 974,950 | TWD 974,950 | ||||
| 2025-01-08 (Wednesday) | 1,727,261 | TWD 992,603 | TWD 992,603 | ||||
| 2025-01-08 (Wednesday) | 1,727,261 | TWD 992,603 | TWD 992,603 | ||||
| 2025-01-08 (Wednesday) | 1,727,261 | TWD 992,603 | TWD 992,603 | ||||
| 2025-01-02 (Thursday) | 1,751,261 | TWD 1,025,173 | TWD 1,025,173 | 0 | TWD -36,424 | TWD 0.585391 | TWD 0.60619 |
| 2024-12-30 (Monday) | 1,751,261 | TWD 1,061,597 | TWD 1,061,597 | -24,000 | TWD -98,185 | TWD 0.60619 | TWD 0.653302 |
| 2024-12-06 (Friday) | 1,775,261 | TWD 1,159,782 | TWD 1,159,782 | 0 | TWD -162 | TWD 0.653302 | TWD 0.653394 |
| 2024-12-05 (Thursday) | 1,775,261 | TWD 1,159,944 | TWD 1,159,944 | 0 | TWD -25,425 | TWD 0.653394 | TWD 0.667715 |
| 2024-12-04 (Wednesday) | 1,775,261 | TWD 1,185,369 | TWD 1,185,369 | 0 | TWD 10,494 | TWD 0.667715 | TWD 0.661804 |
| 2024-12-03 (Tuesday) | 1,775,261 | TWD 1,174,875 | TWD 1,174,875 | 36,000 | TWD 43,770 | TWD 0.661804 | TWD 0.650337 |
| 2024-12-02 (Monday) | 1,739,261 | TWD 1,131,105 | TWD 1,131,105 | 0 | TWD -4,022 | TWD 0.650337 | TWD 0.652649 |
| 2024-11-29 (Friday) | 1,739,261 | TWD 1,135,127 | TWD 1,135,127 | 0 | TWD -27,945 | TWD 0.652649 | TWD 0.668716 |
| 2024-11-28 (Thursday) | 1,739,261 | TWD 1,163,072 | TWD 1,163,072 | 0 | TWD 1,464 | TWD 0.668716 | TWD 0.667874 |
| 2024-11-27 (Wednesday) | 1,739,261 | TWD 1,161,608 | TWD 1,161,608 | 0 | TWD -20,053 | TWD 0.667874 | TWD 0.679404 |
| 2024-11-26 (Tuesday) | 1,739,261 | TWD 1,181,661 | TWD 1,181,661 | 0 | TWD -13,707 | TWD 0.679404 | TWD 0.687285 |
| 2024-11-25 (Monday) | 1,739,261 | TWD 1,195,368 | TWD 1,195,368 | 0 | TWD 16,298 | TWD 0.687285 | TWD 0.677914 |
| 2024-11-22 (Friday) | 1,739,261 | TWD 1,179,070 | TWD 1,179,070 | 0 | TWD 1,458 | TWD 0.677914 | TWD 0.677076 |
| 2024-11-21 (Thursday) | 1,739,261 | TWD 1,177,612 | TWD 1,177,612 | 0 | TWD -16,376 | TWD 0.677076 | TWD 0.686492 |
| 2024-11-20 (Wednesday) | 1,739,261 | TWD 1,193,988 | TWD 1,193,988 | 0 | TWD -5,799 | TWD 0.686492 | TWD 0.689826 |
| 2024-11-19 (Tuesday) | 1,739,261 | TWD 1,199,787 | TWD 1,199,787 | 0 | TWD -422 | TWD 0.689826 | TWD 0.690068 |
| 2024-11-18 (Monday) | 1,739,261 | TWD 1,200,209 | TWD 1,200,209 | -24,000 | TWD -11,412 | TWD 0.690068 | TWD 0.687148 |
| 2024-11-12 (Tuesday) | 1,763,261 | TWD 1,211,621 | TWD 1,211,621 | 0 | TWD -64,990 | TWD 0.687148 | TWD 0.724006 |
| 2024-11-08 (Friday) | 1,763,261 | TWD 1,276,611 | TWD 1,276,611 | 0 | TWD 12,262 | TWD 0.724006 | TWD 0.717052 |
| 2024-11-07 (Thursday) | 1,763,261 | TWD 1,264,349 | TWD 1,264,349 | 0 | TWD 539 | TWD 0.717052 | TWD 0.716746 |
| 2024-11-06 (Wednesday) | 1,763,261 | TWD 1,263,810 | TWD 1,263,810 | 0 | TWD 2,351 | TWD 0.716746 | TWD 0.715412 |
| 2024-11-05 (Tuesday) | 1,763,261 | TWD 1,261,459 | TWD 1,261,459 | 0 | TWD 9,433 | TWD 0.715412 | TWD 0.710063 |
| 2024-11-04 (Monday) | 1,763,261 | TWD 1,252,026 | TWD 1,252,026 | 0 | TWD -255 | TWD 0.710063 | TWD 0.710207 |
| 2024-11-01 (Friday) | 1,763,261 | TWD 1,252,281 | TWD 1,252,281 | 0 | TWD 14,036 | TWD 0.710207 | TWD 0.702247 |
| 2024-10-31 (Thursday) | 1,763,261 | TWD 1,238,245 | TWD 1,238,245 | 0 | TWD 0 | TWD 0.702247 | TWD 0.702247 |
| 2024-10-30 (Wednesday) | 1,763,261 | TWD 1,238,245 | TWD 1,238,245 | 0 | TWD -2,908 | TWD 0.702247 | TWD 0.703896 |
| 2024-10-29 (Tuesday) | 1,763,261 | TWD 1,241,153 | TWD 1,241,153 | 0 | TWD -8,685 | TWD 0.703896 | TWD 0.708822 |
| 2024-10-28 (Monday) | 1,763,261 | TWD 1,249,838 | TWD 1,249,838 | 0 | TWD 10,311 | TWD 0.708822 | TWD 0.702974 |
| 2024-10-25 (Friday) | 1,763,261 | TWD 1,239,527 | TWD 1,239,527 | 0 | TWD 17,005 | TWD 0.702974 | TWD 0.69333 |
| 2024-10-24 (Thursday) | 1,763,261 | TWD 1,222,522 | TWD 1,222,522 | 0 | TWD -2,766 | TWD 0.69333 | TWD 0.694899 |
| 2024-10-23 (Wednesday) | 1,763,261 | TWD 1,225,288 | TWD 1,225,288 | 0 | TWD -6,416 | TWD 0.694899 | TWD 0.698538 |
| 2024-10-22 (Tuesday) | 1,763,261 | TWD 1,231,704 | TWD 1,231,704 | 0 | TWD -15,236 | TWD 0.698538 | TWD 0.707178 |
| 2024-10-21 (Monday) | 1,763,261 | TWD 1,246,940 | TWD 1,246,940 | 0 | TWD -14,790 | TWD 0.707178 | TWD 0.715566 |
| 2024-10-18 (Friday) | 1,763,261 | TWD 1,261,730 | TWD 1,261,730 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 12,000 | 0.702* | 0.66 | |||
| 2024-12-30 | SELL | -24,000 | 0.606* | 0.69 Profit of 16,536 on sale | |||
| 2024-12-03 | BUY | 36,000 | 0.662* | 0.69 | |||
| 2024-11-18 | SELL | -24,000 | 0.690* | 0.71 Profit of 16,942 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.