| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFF(USD) LSE |
| ETF Ticker | IQQF(EUR) F |
| ETF Ticker | IDFF.LS(USD) CXE |
| ETF Ticker | IFFF.LS(GBX) CXE |
| ETF Ticker | IFFF.MI(EUR) CXE |
| ETF Ticker | IFFFz(USD) CXE |
| ETF Ticker | IQQF.DE(EUR) CXE |
| ETF Ticker | IFFF(EUR) ETF Plus |
| ETF Ticker | IDFF.L(GBP) LSE |
| Stock Name | PING AN |
| Ticker | 2318.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2318.HK holdings
| Date | Number of 2318.HK Shares Held | Base Market Value of 2318.HK Shares | Local Market Value of 2318.HK Shares | Change in 2318.HK Shares Held | Change in 2318.HK Base Value | Current Price per 2318.HK Share Held | Previous Price per 2318.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 964,500 | HKD 5,990,799 | HKD 5,990,799 | 0 | HKD -27,515 | HKD 6.2113 | HKD 6.23983 |
| 2025-03-07 (Friday) | 964,500 | HKD 6,018,314 | HKD 6,018,314 | 0 | HKD 23,584 | HKD 6.23983 | HKD 6.21538 |
| 2025-03-06 (Thursday) | 964,500 | HKD 5,994,730 | HKD 5,994,730 | 0 | HKD 230,205 | HKD 6.21538 | HKD 5.9767 |
| 2025-03-05 (Wednesday) | 964,500 | HKD 5,764,525 | HKD 5,764,525 | 0 | HKD 119,059 | HKD 5.9767 | HKD 5.85326 |
| 2025-03-04 (Tuesday) | 964,500 | HKD 5,645,466 | HKD 5,645,466 | 0 | HKD 2,286 | HKD 5.85326 | HKD 5.85089 |
| 2025-03-03 (Monday) | 964,500 | HKD 5,643,180 | HKD 5,643,180 | 0 | HKD -55,884 | HKD 5.85089 | HKD 5.90883 |
| 2025-02-28 (Friday) | 964,500 | HKD 5,699,064 | HKD 5,699,064 | 0 | HKD -273,975 | HKD 5.90883 | HKD 6.19289 |
| 2025-02-27 (Thursday) | 964,500 | HKD 5,973,039 | HKD 5,973,039 | 0 | HKD -26,122 | HKD 6.19289 | HKD 6.21997 |
| 2025-02-26 (Wednesday) | 964,500 | HKD 5,999,161 | HKD 5,999,161 | 0 | HKD 230,620 | HKD 6.21997 | HKD 5.98086 |
| 2025-02-25 (Tuesday) | 964,500 | HKD 5,768,541 | HKD 5,768,541 | 0 | HKD -186,694 | HKD 5.98086 | HKD 6.17443 |
| 2025-02-24 (Monday) | 964,500 | HKD 5,955,235 | HKD 5,955,235 | 0 | HKD 95,485 | HKD 6.17443 | HKD 6.07543 |
| 2025-02-21 (Friday) | 964,500 | HKD 5,859,750 | HKD 5,859,750 | 6,500 | HKD 241,415 | HKD 6.07543 | HKD 5.86465 |
| 2025-02-20 (Thursday) | 958,000 | HKD 5,618,335 | HKD 5,618,335 | 0 | HKD -146,405 | HKD 5.86465 | HKD 6.01747 |
| 2025-02-19 (Wednesday) | 958,000 | HKD 5,764,740 | HKD 5,764,740 | 0 | HKD 16,444 | HKD 6.01747 | HKD 6.00031 |
| 2025-02-18 (Tuesday) | 958,000 | HKD 5,748,296 | HKD 5,748,296 | 0 | HKD -20,860 | HKD 6.00031 | HKD 6.02208 |
| 2025-02-17 (Monday) | 958,000 | HKD 5,769,156 | HKD 5,769,156 | 0 | HKD 69,486 | HKD 6.02208 | HKD 5.94955 |
| 2025-02-14 (Friday) | 958,000 | HKD 5,699,670 | HKD 5,699,670 | 0 | HKD 176,355 | HKD 5.94955 | HKD 5.76546 |
| 2025-02-13 (Thursday) | 958,000 | HKD 5,523,315 | HKD 5,523,315 | 0 | HKD -133,173 | HKD 5.76546 | HKD 5.90448 |
| 2025-02-12 (Wednesday) | 958,000 | HKD 5,656,488 | HKD 5,656,488 | 0 | HKD 209,604 | HKD 5.90448 | HKD 5.68568 |
| 2025-02-11 (Tuesday) | 958,000 | HKD 5,446,884 | HKD 5,446,884 | 0 | HKD -87,951 | HKD 5.68568 | HKD 5.77749 |
| 2025-02-10 (Monday) | 958,000 | HKD 5,534,835 | HKD 5,534,835 | 0 | HKD 68,806 | HKD 5.77749 | HKD 5.70567 |
| 2025-02-07 (Friday) | 958,000 | HKD 5,466,029 | HKD 5,466,029 | 0 | HKD 52,696 | HKD 5.70567 | HKD 5.65066 |
| 2025-02-06 (Thursday) | 958,000 | HKD 5,413,333 | HKD 5,413,333 | 0 | HKD 55,088 | HKD 5.65066 | HKD 5.59316 |
| 2025-02-05 (Wednesday) | 958,000 | HKD 5,358,245 | HKD 5,358,245 | 0 | HKD -55,436 | HKD 5.59316 | HKD 5.65102 |
| 2025-02-04 (Tuesday) | 958,000 | HKD 5,413,681 | HKD 5,413,681 | 0 | HKD 121,169 | HKD 5.65102 | HKD 5.52454 |
| 2025-02-03 (Monday) | 958,000 | HKD 5,292,512 | HKD 5,292,512 | 0 | HKD -68,235 | HKD 5.52454 | HKD 5.59577 |
| 2025-01-31 (Friday) | 958,000 | HKD 5,360,747 | HKD 5,360,747 | 0 | HKD -379 | HKD 5.59577 | HKD 5.59616 |
| 2025-01-30 (Thursday) | 958,000 | HKD 5,361,126 | HKD 5,361,126 | 0 | HKD 310 | HKD 5.59616 | HKD 5.59584 |
| 2025-01-29 (Wednesday) | 958,000 | HKD 5,360,816 | HKD 5,360,816 | 0 | HKD -551 | HKD 5.59584 | HKD 5.59642 |
| 2025-01-28 (Tuesday) | 958,000 | HKD 5,361,367 | HKD 5,361,367 | 0 | HKD -51,271 | HKD 5.59642 | HKD 5.64994 |
| 2025-01-27 (Monday) | 958,000 | HKD 5,412,638 | HKD 5,412,638 | 0 | HKD 62,057 | HKD 5.64994 | HKD 5.58516 |
| 2025-01-24 (Friday) | 958,000 | HKD 5,350,581 | HKD 5,350,581 | 0 | HKD 93,500 | HKD 5.58516 | HKD 5.48756 |
| 2025-01-23 (Thursday) | 958,000 | HKD 5,257,081 | HKD 5,257,081 | 0 | HKD 97,583 | HKD 5.48756 | HKD 5.3857 |
| 2025-01-22 (Wednesday) | 958,000 | HKD 5,159,498 | HKD 5,159,498 | ||||
| 2025-01-21 (Tuesday) | 958,000 | HKD 5,308,962 | HKD 5,308,962 | ||||
| 2025-01-20 (Monday) | 958,000 | HKD 5,256,938 | HKD 5,256,938 | ||||
| 2025-01-17 (Friday) | 958,000 | HKD 5,132,176 | HKD 5,132,176 | ||||
| 2025-01-16 (Thursday) | 958,000 | HKD 5,129,145 | HKD 5,129,145 | ||||
| 2025-01-15 (Wednesday) | 964,500 | HKD 5,096,981 | HKD 5,096,981 | ||||
| 2025-01-14 (Tuesday) | 964,500 | HKD 5,127,914 | HKD 5,127,914 | ||||
| 2025-01-13 (Monday) | 964,500 | HKD 5,072,372 | HKD 5,072,372 | ||||
| 2025-01-10 (Friday) | 964,500 | HKD 5,077,945 | HKD 5,077,945 | ||||
| 2025-01-09 (Thursday) | 964,500 | HKD 5,304,183 | HKD 5,304,183 | ||||
| 2025-01-09 (Thursday) | 964,500 | HKD 5,304,183 | HKD 5,304,183 | ||||
| 2025-01-09 (Thursday) | 964,500 | HKD 5,304,183 | HKD 5,304,183 | ||||
| 2025-01-08 (Wednesday) | 964,500 | HKD 5,336,194 | HKD 5,336,194 | ||||
| 2025-01-08 (Wednesday) | 964,500 | HKD 5,336,194 | HKD 5,336,194 | ||||
| 2025-01-08 (Wednesday) | 964,500 | HKD 5,336,194 | HKD 5,336,194 | ||||
| 2025-01-02 (Thursday) | 977,500 | HKD 5,555,370 | HKD 5,555,370 | 0 | HKD -280,996 | HKD 5.68324 | HKD 5.97071 |
| 2024-12-30 (Monday) | 977,500 | HKD 5,836,366 | HKD 5,836,366 | -13,000 | HKD -115,469 | HKD 5.97071 | HKD 6.00892 |
| 2024-12-06 (Friday) | 990,500 | HKD 5,951,835 | HKD 5,951,835 | 0 | HKD 134,761 | HKD 6.00892 | HKD 5.87287 |
| 2024-12-05 (Thursday) | 990,500 | HKD 5,817,074 | HKD 5,817,074 | 0 | HKD -54,827 | HKD 5.87287 | HKD 5.92822 |
| 2024-12-04 (Wednesday) | 990,500 | HKD 5,871,901 | HKD 5,871,901 | 0 | HKD -1,132 | HKD 5.92822 | HKD 5.92936 |
| 2024-12-03 (Tuesday) | 990,500 | HKD 5,873,033 | HKD 5,873,033 | 19,500 | HKD 220,429 | HKD 5.92936 | HKD 5.82143 |
| 2024-12-02 (Monday) | 971,000 | HKD 5,652,604 | HKD 5,652,604 | 0 | HKD 62,355 | HKD 5.82143 | HKD 5.75721 |
| 2024-11-29 (Friday) | 971,000 | HKD 5,590,249 | HKD 5,590,249 | 0 | HKD 1,867 | HKD 5.75721 | HKD 5.75529 |
| 2024-11-28 (Thursday) | 971,000 | HKD 5,588,382 | HKD 5,588,382 | 0 | HKD -132,925 | HKD 5.75529 | HKD 5.89218 |
| 2024-11-27 (Wednesday) | 971,000 | HKD 5,721,307 | HKD 5,721,307 | 0 | HKD 175,908 | HKD 5.89218 | HKD 5.71102 |
| 2024-11-26 (Tuesday) | 971,000 | HKD 5,545,399 | HKD 5,545,399 | 0 | HKD 18,500 | HKD 5.71102 | HKD 5.69197 |
| 2024-11-25 (Monday) | 971,000 | HKD 5,526,899 | HKD 5,526,899 | 0 | HKD -48,507 | HKD 5.69197 | HKD 5.74192 |
| 2024-11-22 (Friday) | 971,000 | HKD 5,575,406 | HKD 5,575,406 | 0 | HKD -181,893 | HKD 5.74192 | HKD 5.92925 |
| 2024-11-21 (Thursday) | 971,000 | HKD 5,757,299 | HKD 5,757,299 | 0 | HKD -56,101 | HKD 5.92925 | HKD 5.98702 |
| 2024-11-20 (Wednesday) | 971,000 | HKD 5,813,400 | HKD 5,813,400 | 0 | HKD 56,101 | HKD 5.98702 | HKD 5.92925 |
| 2024-11-19 (Tuesday) | 971,000 | HKD 5,757,299 | HKD 5,757,299 | 0 | HKD 18,971 | HKD 5.92925 | HKD 5.90971 |
| 2024-11-18 (Monday) | 971,000 | HKD 5,738,328 | HKD 5,738,328 | -13,000 | HKD -67,840 | HKD 5.90971 | HKD 5.90058 |
| 2024-11-12 (Tuesday) | 984,000 | HKD 5,806,168 | HKD 5,806,168 | 0 | HKD -509,313 | HKD 5.90058 | HKD 6.41817 |
| 2024-11-08 (Friday) | 984,000 | HKD 6,315,481 | HKD 6,315,481 | 0 | HKD -237,175 | HKD 6.41817 | HKD 6.6592 |
| 2024-11-07 (Thursday) | 984,000 | HKD 6,552,656 | HKD 6,552,656 | 0 | HKD 396,804 | HKD 6.6592 | HKD 6.25595 |
| 2024-11-06 (Wednesday) | 984,000 | HKD 6,155,852 | HKD 6,155,852 | 0 | HKD -201,195 | HKD 6.25595 | HKD 6.46041 |
| 2024-11-05 (Tuesday) | 984,000 | HKD 6,357,047 | HKD 6,357,047 | 0 | HKD 273,282 | HKD 6.46041 | HKD 6.18269 |
| 2024-11-04 (Monday) | 984,000 | HKD 6,083,765 | HKD 6,083,765 | 0 | HKD 3,598 | HKD 6.18269 | HKD 6.17903 |
| 2024-11-01 (Friday) | 984,000 | HKD 6,080,167 | HKD 6,080,167 | 0 | HKD -14,143 | HKD 6.17903 | HKD 6.1934 |
| 2024-10-31 (Thursday) | 984,000 | HKD 6,094,310 | HKD 6,094,310 | 0 | HKD 31,019 | HKD 6.1934 | HKD 6.16188 |
| 2024-10-30 (Wednesday) | 984,000 | HKD 6,063,291 | HKD 6,063,291 | 0 | HKD -140,957 | HKD 6.16188 | HKD 6.30513 |
| 2024-10-29 (Tuesday) | 984,000 | HKD 6,204,248 | HKD 6,204,248 | 0 | HKD 19,669 | HKD 6.30513 | HKD 6.28514 |
| 2024-10-28 (Monday) | 984,000 | HKD 6,184,579 | HKD 6,184,579 | 0 | HKD -13,497 | HKD 6.28514 | HKD 6.29886 |
| 2024-10-25 (Friday) | 984,000 | HKD 6,198,076 | HKD 6,198,076 | 0 | HKD 18,357 | HKD 6.29886 | HKD 6.2802 |
| 2024-10-24 (Thursday) | 984,000 | HKD 6,179,719 | HKD 6,179,719 | 0 | HKD -75,779 | HKD 6.2802 | HKD 6.35721 |
| 2024-10-23 (Wednesday) | 984,000 | HKD 6,255,498 | HKD 6,255,498 | 0 | HKD 159,581 | HKD 6.35721 | HKD 6.19504 |
| 2024-10-22 (Tuesday) | 984,000 | HKD 6,095,917 | HKD 6,095,917 | 0 | HKD -112,824 | HKD 6.19504 | HKD 6.3097 |
| 2024-10-21 (Monday) | 984,000 | HKD 6,208,741 | HKD 6,208,741 | 0 | HKD -117,950 | HKD 6.3097 | HKD 6.42956 |
| 2024-10-18 (Friday) | 984,000 | HKD 6,326,691 | HKD 6,326,691 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 6,500 | 6.075* | 5.93 | |||
| 2024-12-30 | SELL | -13,000 | 5.971* | 6.07 Profit of 78,968 on sale | |||
| 2024-12-03 | BUY | 19,500 | 5.929* | 6.10 | |||
| 2024-11-18 | SELL | -13,000 | 5.910* | 6.28 Profit of 81,610 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.