| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFF(USD) LSE |
| ETF Ticker | IQQF(EUR) F |
| ETF Ticker | IDFF.LS(USD) CXE |
| ETF Ticker | IFFF.LS(GBX) CXE |
| ETF Ticker | IFFF.MI(EUR) CXE |
| ETF Ticker | IFFFz(USD) CXE |
| ETF Ticker | IQQF.DE(EUR) CXE |
| ETF Ticker | IFFF(EUR) ETF Plus |
| ETF Ticker | IDFF.L(GBP) LSE |
| Stock Name | BOC HONG KONG |
| Ticker | 2388.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2388.HK holdings
| Date | Number of 2388.HK Shares Held | Base Market Value of 2388.HK Shares | Local Market Value of 2388.HK Shares | Change in 2388.HK Shares Held | Change in 2388.HK Base Value | Current Price per 2388.HK Share Held | Previous Price per 2388.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 529,500 | HKD 2,038,085 | HKD 2,038,085 | 0 | HKD 11,411 | HKD 3.84907 | HKD 3.82752 |
| 2025-03-07 (Friday) | 529,500 | HKD 2,026,674 | HKD 2,026,674 | 0 | HKD 16,617 | HKD 3.82752 | HKD 3.79614 |
| 2025-03-06 (Thursday) | 529,500 | HKD 2,010,057 | HKD 2,010,057 | 0 | HKD 3,614 | HKD 3.79614 | HKD 3.78932 |
| 2025-03-05 (Wednesday) | 529,500 | HKD 2,006,443 | HKD 2,006,443 | 0 | HKD 51,500 | HKD 3.78932 | HKD 3.69205 |
| 2025-03-04 (Tuesday) | 529,500 | HKD 1,954,943 | HKD 1,954,943 | 0 | HKD 48,454 | HKD 3.69205 | HKD 3.60055 |
| 2025-03-03 (Monday) | 529,500 | HKD 1,906,489 | HKD 1,906,489 | 0 | HKD 44,234 | HKD 3.60055 | HKD 3.51701 |
| 2025-02-28 (Friday) | 529,500 | HKD 1,862,255 | HKD 1,862,255 | 0 | HKD -24,183 | HKD 3.51701 | HKD 3.56268 |
| 2025-02-27 (Thursday) | 529,500 | HKD 1,886,438 | HKD 1,886,438 | 0 | HKD 9,805 | HKD 3.56268 | HKD 3.54416 |
| 2025-02-26 (Wednesday) | 529,500 | HKD 1,876,633 | HKD 1,876,633 | 0 | HKD 24,187 | HKD 3.54416 | HKD 3.49848 |
| 2025-02-25 (Tuesday) | 529,500 | HKD 1,852,446 | HKD 1,852,446 | 0 | HKD -13,813 | HKD 3.49848 | HKD 3.52457 |
| 2025-02-24 (Monday) | 529,500 | HKD 1,866,259 | HKD 1,866,259 | 0 | HKD 15,837 | HKD 3.52457 | HKD 3.49466 |
| 2025-02-21 (Friday) | 529,500 | HKD 1,850,422 | HKD 1,850,422 | 3,500 | HKD 10,362 | HKD 3.49466 | HKD 3.49821 |
| 2025-02-20 (Thursday) | 526,000 | HKD 1,840,060 | HKD 1,840,060 | 0 | HKD 30,896 | HKD 3.49821 | HKD 3.43948 |
| 2025-02-19 (Wednesday) | 526,000 | HKD 1,809,164 | HKD 1,809,164 | 0 | HKD -640 | HKD 3.43948 | HKD 3.44069 |
| 2025-02-18 (Tuesday) | 526,000 | HKD 1,809,804 | HKD 1,809,804 | 0 | HKD -19,097 | HKD 3.44069 | HKD 3.477 |
| 2025-02-17 (Monday) | 526,000 | HKD 1,828,901 | HKD 1,828,901 | 0 | HKD 17,462 | HKD 3.477 | HKD 3.4438 |
| 2025-02-14 (Friday) | 526,000 | HKD 1,811,439 | HKD 1,811,439 | 0 | HKD -2,063 | HKD 3.4438 | HKD 3.44772 |
| 2025-02-13 (Thursday) | 526,000 | HKD 1,813,502 | HKD 1,813,502 | 0 | HKD -2,689 | HKD 3.44772 | HKD 3.45283 |
| 2025-02-12 (Wednesday) | 526,000 | HKD 1,816,191 | HKD 1,816,191 | 0 | HKD 94,700 | HKD 3.45283 | HKD 3.2728 |
| 2025-02-11 (Tuesday) | 526,000 | HKD 1,721,491 | HKD 1,721,491 | 0 | HKD -586 | HKD 3.2728 | HKD 3.27391 |
| 2025-02-10 (Monday) | 526,000 | HKD 1,722,077 | HKD 1,722,077 | 0 | HKD -9,763 | HKD 3.27391 | HKD 3.29247 |
| 2025-02-07 (Friday) | 526,000 | HKD 1,731,840 | HKD 1,731,840 | 0 | HKD -4,223 | HKD 3.29247 | HKD 3.3005 |
| 2025-02-06 (Thursday) | 526,000 | HKD 1,736,063 | HKD 1,736,063 | 0 | HKD 23,555 | HKD 3.3005 | HKD 3.25572 |
| 2025-02-05 (Wednesday) | 526,000 | HKD 1,712,508 | HKD 1,712,508 | 0 | HKD -3,400 | HKD 3.25572 | HKD 3.26218 |
| 2025-02-04 (Tuesday) | 526,000 | HKD 1,715,908 | HKD 1,715,908 | 0 | HKD 14,888 | HKD 3.26218 | HKD 3.23388 |
| 2025-02-03 (Monday) | 526,000 | HKD 1,701,020 | HKD 1,701,020 | 0 | HKD -3,572 | HKD 3.23388 | HKD 3.24067 |
| 2025-01-31 (Friday) | 526,000 | HKD 1,704,592 | HKD 1,704,592 | 0 | HKD -120 | HKD 3.24067 | HKD 3.2409 |
| 2025-01-30 (Thursday) | 526,000 | HKD 1,704,712 | HKD 1,704,712 | 0 | HKD 98 | HKD 3.2409 | HKD 3.24071 |
| 2025-01-29 (Wednesday) | 526,000 | HKD 1,704,614 | HKD 1,704,614 | 0 | HKD -175 | HKD 3.24071 | HKD 3.24104 |
| 2025-01-28 (Tuesday) | 526,000 | HKD 1,704,789 | HKD 1,704,789 | 0 | HKD -20,919 | HKD 3.24104 | HKD 3.28081 |
| 2025-01-27 (Monday) | 526,000 | HKD 1,725,708 | HKD 1,725,708 | 0 | HKD 33,944 | HKD 3.28081 | HKD 3.21628 |
| 2025-01-24 (Friday) | 526,000 | HKD 1,691,764 | HKD 1,691,764 | 0 | HKD 13,906 | HKD 3.21628 | HKD 3.18984 |
| 2025-01-23 (Thursday) | 526,000 | HKD 1,677,858 | HKD 1,677,858 | 0 | HKD 3,118 | HKD 3.18984 | HKD 3.18392 |
| 2025-01-22 (Wednesday) | 526,000 | HKD 1,674,740 | HKD 1,674,740 | ||||
| 2025-01-21 (Tuesday) | 526,000 | HKD 1,678,709 | HKD 1,678,709 | ||||
| 2025-01-20 (Monday) | 526,000 | HKD 1,662,878 | HKD 1,662,878 | ||||
| 2025-01-17 (Friday) | 526,000 | HKD 1,648,829 | HKD 1,648,829 | ||||
| 2025-01-16 (Thursday) | 526,000 | HKD 1,647,855 | HKD 1,647,855 | ||||
| 2025-01-15 (Wednesday) | 529,500 | HKD 1,669,392 | HKD 1,669,392 | ||||
| 2025-01-14 (Tuesday) | 529,500 | HKD 1,655,782 | HKD 1,655,782 | ||||
| 2025-01-13 (Monday) | 529,500 | HKD 1,662,646 | HKD 1,662,646 | ||||
| 2025-01-10 (Friday) | 529,500 | HKD 1,662,443 | HKD 1,662,443 | ||||
| 2025-01-09 (Thursday) | 529,500 | HKD 1,670,283 | HKD 1,670,283 | ||||
| 2025-01-09 (Thursday) | 529,500 | HKD 1,670,283 | HKD 1,670,283 | ||||
| 2025-01-09 (Thursday) | 529,500 | HKD 1,670,283 | HKD 1,670,283 | ||||
| 2025-01-08 (Wednesday) | 529,500 | HKD 1,674,007 | HKD 1,674,007 | ||||
| 2025-01-08 (Wednesday) | 529,500 | HKD 1,674,007 | HKD 1,674,007 | ||||
| 2025-01-08 (Wednesday) | 529,500 | HKD 1,674,007 | HKD 1,674,007 | ||||
| 2025-01-02 (Thursday) | 536,500 | HKD 1,717,683 | HKD 1,717,683 | 0 | HKD -13,542 | HKD 3.20165 | HKD 3.22689 |
| 2024-12-30 (Monday) | 536,500 | HKD 1,731,225 | HKD 1,731,225 | -7,000 | HKD 9,232 | HKD 3.22689 | HKD 3.16834 |
| 2024-12-06 (Friday) | 543,500 | HKD 1,721,993 | HKD 1,721,993 | 0 | HKD 21,275 | HKD 3.16834 | HKD 3.1292 |
| 2024-12-05 (Thursday) | 543,500 | HKD 1,700,718 | HKD 1,700,718 | 0 | HKD -13,253 | HKD 3.1292 | HKD 3.15358 |
| 2024-12-04 (Wednesday) | 543,500 | HKD 1,713,971 | HKD 1,713,971 | 0 | HKD 6,652 | HKD 3.15358 | HKD 3.14134 |
| 2024-12-03 (Tuesday) | 543,500 | HKD 1,707,319 | HKD 1,707,319 | 10,500 | HKD 63,441 | HKD 3.14134 | HKD 3.0842 |
| 2024-12-02 (Monday) | 533,000 | HKD 1,643,878 | HKD 1,643,878 | 0 | HKD 6,839 | HKD 3.0842 | HKD 3.07137 |
| 2024-11-29 (Friday) | 533,000 | HKD 1,637,039 | HKD 1,637,039 | 0 | HKD -30,266 | HKD 3.07137 | HKD 3.12815 |
| 2024-11-28 (Thursday) | 533,000 | HKD 1,667,305 | HKD 1,667,305 | 0 | HKD -3,992 | HKD 3.12815 | HKD 3.13564 |
| 2024-11-27 (Wednesday) | 533,000 | HKD 1,671,297 | HKD 1,671,297 | 0 | HKD 14,061 | HKD 3.13564 | HKD 3.10926 |
| 2024-11-26 (Tuesday) | 533,000 | HKD 1,657,236 | HKD 1,657,236 | 0 | HKD 3,360 | HKD 3.10926 | HKD 3.10296 |
| 2024-11-25 (Monday) | 533,000 | HKD 1,653,876 | HKD 1,653,876 | -12,000 | HKD -124,321 | HKD 3.10296 | HKD 3.26275 |
| 2024-11-22 (Friday) | 545,000 | HKD 1,778,197 | HKD 1,778,197 | 0 | HKD -320 | HKD 3.26275 | HKD 3.26333 |
| 2024-11-21 (Thursday) | 545,000 | HKD 1,778,517 | HKD 1,778,517 | 0 | HKD -6,991 | HKD 3.26333 | HKD 3.27616 |
| 2024-11-20 (Wednesday) | 545,000 | HKD 1,785,508 | HKD 1,785,508 | 0 | HKD 6,991 | HKD 3.27616 | HKD 3.26333 |
| 2024-11-19 (Tuesday) | 545,000 | HKD 1,778,517 | HKD 1,778,517 | 0 | HKD 80 | HKD 3.26333 | HKD 3.26319 |
| 2024-11-18 (Monday) | 545,000 | HKD 1,778,437 | HKD 1,778,437 | -7,000 | HKD -9,785 | HKD 3.26319 | HKD 3.23953 |
| 2024-11-12 (Tuesday) | 552,000 | HKD 1,788,222 | HKD 1,788,222 | 0 | HKD -61,292 | HKD 3.23953 | HKD 3.35057 |
| 2024-11-08 (Friday) | 552,000 | HKD 1,849,514 | HKD 1,849,514 | 0 | HKD -7,960 | HKD 3.35057 | HKD 3.36499 |
| 2024-11-07 (Thursday) | 552,000 | HKD 1,857,474 | HKD 1,857,474 | 0 | HKD 11,937 | HKD 3.36499 | HKD 3.34336 |
| 2024-11-06 (Wednesday) | 552,000 | HKD 1,845,537 | HKD 1,845,537 | 0 | HKD -12,128 | HKD 3.34336 | HKD 3.36534 |
| 2024-11-05 (Tuesday) | 552,000 | HKD 1,857,665 | HKD 1,857,665 | 0 | HKD 10,965 | HKD 3.36534 | HKD 3.34547 |
| 2024-11-04 (Monday) | 552,000 | HKD 1,846,700 | HKD 1,846,700 | 0 | HKD 22,388 | HKD 3.34547 | HKD 3.30491 |
| 2024-11-01 (Friday) | 552,000 | HKD 1,824,312 | HKD 1,824,312 | 0 | HKD 20,854 | HKD 3.30491 | HKD 3.26713 |
| 2024-10-31 (Thursday) | 552,000 | HKD 1,803,458 | HKD 1,803,458 | 0 | HKD 3,365 | HKD 3.26713 | HKD 3.26104 |
| 2024-10-30 (Wednesday) | 552,000 | HKD 1,800,093 | HKD 1,800,093 | 0 | HKD -14,703 | HKD 3.26104 | HKD 3.28767 |
| 2024-10-29 (Tuesday) | 552,000 | HKD 1,814,796 | HKD 1,814,796 | 0 | HKD -6,904 | HKD 3.28767 | HKD 3.30018 |
| 2024-10-28 (Monday) | 552,000 | HKD 1,821,700 | HKD 1,821,700 | 0 | HKD -246 | HKD 3.30018 | HKD 3.30063 |
| 2024-10-25 (Friday) | 552,000 | HKD 1,821,946 | HKD 1,821,946 | 0 | HKD -188 | HKD 3.30063 | HKD 3.30097 |
| 2024-10-24 (Thursday) | 552,000 | HKD 1,822,134 | HKD 1,822,134 | 0 | HKD -24,804 | HKD 3.30097 | HKD 3.3459 |
| 2024-10-23 (Wednesday) | 552,000 | HKD 1,846,938 | HKD 1,846,938 | 0 | HKD 21,699 | HKD 3.3459 | HKD 3.30659 |
| 2024-10-22 (Tuesday) | 552,000 | HKD 1,825,239 | HKD 1,825,239 | 0 | HKD 10,979 | HKD 3.30659 | HKD 3.2867 |
| 2024-10-21 (Monday) | 552,000 | HKD 1,814,260 | HKD 1,814,260 | 0 | HKD -4,708 | HKD 3.2867 | HKD 3.29523 |
| 2024-10-18 (Friday) | 552,000 | HKD 1,818,968 | HKD 1,818,968 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 3,500 | 3.495* | 3.27 | |||
| 2024-12-30 | SELL | -7,000 | 3.227* | 3.24 Profit of 22,699 on sale | |||
| 2024-12-03 | BUY | 10,500 | 3.141* | 3.26 | |||
| 2024-11-25 | SELL | -12,000 | 3.103* | 3.30 Profit of 39,600 on sale | |||
| 2024-11-18 | SELL | -7,000 | 3.263* | 3.31 Profit of 23,175 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.